Oxford Biomedica Plc (OP: OXBDF )

5.650 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 5.650 0 +0.17(+3.01%)
Oct 29, 2024 5.485 5.485 5.485 5.485 100 -0.19(-3.43%)
Oct 25, 2024 5.680 0 +0.05(+0.98%)
Oct 24, 2024 5.625 5.625 5.625 5.625 311 +0.33(+6.13%)
Oct 21, 2024 5.300 0 +0.38(+7.72%)
Oct 16, 2024 4.920 0 -0.18(-3.53%)
Oct 14, 2024 5.100 20 +0.10(+2.00%)
Oct 11, 2024 5.000 5.000 5.000 5.000 180 -0.02(-0.38%)
Sep 24, 2024 5.019 0 +0.48(+10.55%)
Sep 19, 2024 4.540 0 -0.21(-4.42%)
Sep 18, 2024 4.750 4.750 4.750 4.750 500 +0.34(+7.71%)
Sep 17, 2024 4.410 4.410 4.410 4.410 10,000 +0.20(+4.83%)
Sep 05, 2024 4.207 0 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.