Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
2 NC counties are under alert, including Johnston County.
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atos Origin Sa
(OP:
AEXAY
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:15 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
0.1065
0.1200
0.1065
0.1200
4,000
+0.01(+13.42%)
Oct 07, 2024
0.1020
0.1058
0.1020
0.1058
1,345
-0.01(-11.83%)
Sep 27, 2024
0.1200
0
-0.01(-7.69%)
Sep 26, 2024
0.1330
0.1330
0.1300
0.1300
30,005
-0.01(-7.14%)
Sep 25, 2024
0.1300
0.1400
0.1300
0.1400
2,800
+0.00(+3.17%)
Sep 23, 2024
0.1357
0
+0.00(+3.59%)
Sep 17, 2024
0.1310
0
-0.00(-2.75%)
Sep 13, 2024
0.1347
0
-0.01(-3.79%)
Sep 12, 2024
0.1330
0.1400
0.1330
0.1400
1,164
+0.02(+16.67%)
Sep 11, 2024
0.1305
0.1305
0.1200
0.1200
1,905
-0.01(-9.71%)
Sep 10, 2024
0.1329
0.1329
0.1329
0.1329
4,122
-0.01(-8.34%)
Sep 09, 2024
0.1481
0.1481
0.1450
0.1450
15,865
-0.01(-3.53%)
Sep 06, 2024
0.1503
0.1503
0.1503
0.1503
2,000
+0.02(+11.33%)
Sep 04, 2024
0.1350
0
+0.00(+0.37%)
Sep 03, 2024
0.1345
0.1414
0.1345
0.1345
100,200
-0.03(-20.46%)
Aug 30, 2024
0.1691
0.1691
0.1691
0.1691
1,700
+0.01(+7.03%)
Aug 29, 2024
0.1580
0.1580
0.1580
0.1580
7,700
+0.00(+0.00%)
Aug 28, 2024
0.1630
0.1630
0.1580
0.1580
10,107
+0.02(+11.82%)
Aug 22, 2024
0.1413
0
-0.03(-17.56%)
Aug 15, 2024
0.1714
0
+0.02(+14.50%)
Aug 12, 2024
0.1497
0
-0.02(-11.05%)
Aug 09, 2024
0.1683
0.1683
0.1683
0.1683
9,000
+0.00(+0.00%)
Aug 07, 2024
0.1683
0
-0.00(-1.00%)
Aug 06, 2024
0.1900
0.2025
0.1567
0.1700
181,162
-0.00(-2.86%)
Aug 05, 2024
0.1872
0.1957
0.1750
0.1750
77,930
-0.01(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.