Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 9.170 | 9.170 | 8.960 | 8.970 | 89,930 | -0.40(-4.27%) |
Oct 07, 2024 | 9.500 | 9.500 | 9.310 | 9.370 | 46,800 | -0.02(-0.21%) |
Oct 04, 2024 | 9.280 | 9.450 | 9.280 | 9.390 | 105,592 | +0.19(+2.07%) |
Oct 03, 2024 | 9.100 | 9.232 | 9.088 | 9.200 | 25,755 | -0.05(-0.54%) |
Oct 02, 2024 | 9.372 | 9.372 | 9.200 | 9.250 | 42,112 | -0.16(-1.70%) |
Oct 01, 2024 | 9.380 | 9.545 | 9.190 | 9.410 | 157,940 | -0.16(-1.67%) |
Sep 30, 2024 | 9.595 | 9.790 | 9.530 | 9.570 | 140,783 | +0.07(+0.74%) |
Sep 27, 2024 | 9.370 | 9.600 | 9.370 | 9.500 | 34,662 | +0.44(+4.86%) |
Sep 26, 2024 | 9.010 | 9.270 | 9.010 | 9.060 | 60,508 | -0.01(-0.11%) |
Sep 25, 2024 | 9.300 | 9.300 | 9.070 | 9.070 | 72,148 | -0.23(-2.47%) |
Sep 24, 2024 | 9.268 | 9.340 | 9.210 | 9.300 | 54,170 | +0.25(+2.76%) |
Sep 23, 2024 | 9.070 | 9.130 | 8.980 | 9.050 | 77,459 | -0.24(-2.58%) |
Sep 20, 2024 | 9.265 | 9.295 | 9.190 | 9.290 | 71,139 | +0.02(+0.22%) |
Sep 19, 2024 | 9.320 | 9.330 | 9.145 | 9.270 | 71,977 | +0.12(+1.31%) |
Sep 18, 2024 | 9.050 | 9.150 | 8.890 | 9.150 | 36,937 | +0.19(+2.12%) |
Sep 17, 2024 | 8.960 | 9.240 | 8.870 | 8.960 | 329,749 | -0.04(-0.44%) |
Sep 16, 2024 | 8.980 | 9.030 | 8.906 | 9.000 | 111,464 | +0.25(+2.86%) |
Sep 13, 2024 | 8.840 | 8.880 | 8.690 | 8.750 | 223,721 | +0.16(+1.86%) |
Sep 12, 2024 | 8.670 | 8.680 | 8.530 | 8.590 | 134,751 | -0.27(-3.05%) |
Sep 11, 2024 | 8.920 | 9.010 | 8.710 | 8.860 | 191,860 | -1.02(-10.32%) |
Sep 10, 2024 | 10.00 | 10.00 | 9.740 | 9.880 | 196,961 | -0.04(-0.40%) |
Sep 09, 2024 | 10.04 | 10.05 | 9.920 | 9.920 | 78,649 | -0.15(-1.49%) |
Sep 06, 2024 | 10.39 | 10.44 | 10.06 | 10.07 | 119,018 | -0.47(-4.46%) |
Sep 05, 2024 | 10.75 | 10.75 | 10.54 | 10.54 | 50,672 | +0.03(+0.29%) |
Sep 04, 2024 | 10.91 | 10.91 | 10.51 | 10.51 | 43,249 | -0.62(-5.57%) |
Sep 03, 2024 | 11.33 | 11.33 | 11.07 | 11.13 | 96,617 | -0.51(-4.38%) |
Aug 30, 2024 | 11.80 | 11.82 | 11.60 | 11.64 | 177,155 | -0.40(-3.32%) |
Aug 29, 2024 | 11.99 | 12.07 | 11.93 | 12.04 | 320,597 | +0.48(+4.20%) |
Aug 28, 2024 | 11.51 | 11.60 | 11.51 | 11.55 | 45,030 | -0.05(-0.47%) |
Aug 27, 2024 | 11.60 | 11.81 | 11.53 | 11.61 | 519,597 | +0.44(+3.94%) |
Aug 26, 2024 | 11.29 | 11.29 | 11.17 | 11.17 | 26,922 | -0.05(-0.45%) |
Aug 23, 2024 | 11.16 | 11.34 | 11.12 | 11.22 | 24,666 | +0.26(+2.37%) |
Aug 22, 2024 | 11.05 | 11.09 | 10.92 | 10.96 | 36,326 | -0.14(-1.26%) |
Aug 21, 2024 | 11.01 | 11.10 | 11.00 | 11.10 | 283,456 | +0.11(+1.00%) |
Aug 20, 2024 | 11.15 | 11.15 | 10.98 | 10.99 | 70,435 | -0.13(-1.17%) |
Aug 19, 2024 | 10.94 | 11.18 | 10.94 | 11.12 | 473,774 | +0.26(+2.39%) |
Aug 16, 2024 | 10.88 | 10.95 | 10.84 | 10.86 | 24,187 | -0.09(-0.82%) |
Aug 15, 2024 | 10.97 | 11.02 | 10.83 | 10.95 | 40,040 | +0.39(+3.69%) |
Aug 14, 2024 | 10.60 | 10.68 | 10.44 | 10.56 | 31,635 | -0.12(-1.12%) |
Aug 13, 2024 | 10.23 | 10.68 | 10.15 | 10.68 | 159,982 | +0.78(+7.88%) |
Aug 12, 2024 | 10.01 | 10.15 | 9.900 | 9.900 | 149,083 | -0.24(-2.37%) |
Aug 09, 2024 | 9.930 | 10.14 | 9.891 | 10.14 | 107,898 | -0.04(-0.41%) |
Aug 08, 2024 | 10.02 | 10.25 | 9.940 | 10.18 | 121,596 | +0.38(+3.89%) |
Aug 07, 2024 | 10.12 | 10.12 | 9.700 | 9.800 | 139,611 | -0.05(-0.51%) |
Aug 06, 2024 | 9.630 | 10.26 | 9.620 | 9.850 | 138,083 | +0.28(+2.93%) |
Aug 05, 2024 | 9.398 | 9.730 | 9.381 | 9.570 | 77,519 | -0.30(-3.03%) |
Aug 02, 2024 | 9.800 | 9.920 | 9.800 | 9.869 | 83,356 | -0.03(-0.29%) |