Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 5.707 | 5.707 | 5.707 | 5.707 | 100 | +0.05(+0.83%) |
Aug 23, 2024 | 5.660 | 5.660 | 5.560 | 5.660 | 201 | +0.11(+1.98%) |
Aug 22, 2024 | 5.590 | 5.590 | 5.540 | 5.550 | 8,212 | -0.07(-1.25%) |
Aug 21, 2024 | 5.650 | 5.650 | 5.620 | 5.620 | 2,698 | -0.01(-0.18%) |
Aug 20, 2024 | 5.705 | 5.705 | 5.630 | 5.630 | 5,020 | -0.05(-0.88%) |
Aug 19, 2024 | 5.700 | 5.710 | 5.680 | 5.680 | 3,202 | -0.03(-0.53%) |
Aug 16, 2024 | 5.713 | 5.713 | 5.710 | 5.710 | 705 | +0.02(+0.35%) |
Aug 15, 2024 | 5.640 | 5.690 | 5.550 | 5.690 | 749 | +0.11(+1.97%) |
Aug 14, 2024 | 5.700 | 5.760 | 5.540 | 5.580 | 23,415 | -0.13(-2.28%) |
Aug 13, 2024 | 5.620 | 5.710 | 5.550 | 5.710 | 10,784 | +0.07(+1.24%) |
Aug 12, 2024 | 5.650 | 5.650 | 5.640 | 5.640 | 2,506 | -0.04(-0.70%) |
Aug 08, 2024 | 5.680 | 0 | +0.15(+2.71%) | |||
Aug 07, 2024 | 5.700 | 5.700 | 5.530 | 5.530 | 3,294 | -0.11(-2.04%) |
Aug 06, 2024 | 5.555 | 5.645 | 5.555 | 5.645 | 19,956 | -0.35(-5.76%) |
Aug 05, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 104 | +0.44(+7.93%) |
Aug 02, 2024 | 5.570 | 5.570 | 5.550 | 5.550 | 440 | -0.08(-1.42%) |
Aug 01, 2024 | 5.689 | 5.720 | 5.630 | 5.630 | 2,389 | -0.17(-2.93%) |
Jul 31, 2024 | 5.770 | 5.800 | 5.770 | 5.800 | 1,282 | +0.02(+0.35%) |
Jul 30, 2024 | 5.740 | 5.780 | 5.727 | 5.780 | 3,503 | +0.08(+1.40%) |
Jul 29, 2024 | 5.800 | 5.800 | 5.700 | 5.700 | 28,389 | -0.10(-1.72%) |
Jul 26, 2024 | 5.800 | 5.820 | 5.790 | 5.800 | 5,135 | +0.04(+0.61%) |
Jul 25, 2024 | 5.680 | 5.765 | 5.680 | 5.765 | 7,889 | +0.01(+0.26%) |
Jul 24, 2024 | 5.830 | 5.830 | 5.750 | 5.750 | 3,206 | -0.11(-1.79%) |
Jul 23, 2024 | 5.900 | 5.900 | 5.850 | 5.855 | 9,629 | -0.07(-1.11%) |
Jul 22, 2024 | 5.800 | 5.922 | 5.800 | 5.921 | 30,473 | +0.05(+0.87%) |
Jul 19, 2024 | 5.860 | 5.880 | 5.840 | 5.870 | 1,247 | -0.03(-0.51%) |
Jul 18, 2024 | 6.020 | 6.020 | 5.900 | 5.900 | 9,947 | -0.17(-2.80%) |
Jul 17, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 2,323 | +0.00(+0.07%) |
Jul 16, 2024 | 6.100 | 6.100 | 6.030 | 6.066 | 8,795 | -0.14(-2.32%) |
Jul 15, 2024 | 6.220 | 6.220 | 6.210 | 6.210 | 10,175 | -0.09(-1.43%) |
Jul 12, 2024 | 6.320 | 6.320 | 6.300 | 6.300 | 2,545 | -0.03(-0.47%) |
Jul 11, 2024 | 6.236 | 6.330 | 6.035 | 6.330 | 3,457 | +0.12(+1.93%) |
Jul 09, 2024 | 6.210 | 58 | -0.03(-0.48%) | |||
Jul 08, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 1,719 | -0.13(-2.04%) |
Jul 03, 2024 | 6.370 | 280 | +0.16(+2.58%) | |||
Jul 02, 2024 | 6.330 | 6.330 | 6.180 | 6.210 | 25,130 | -0.28(-4.31%) |
Jul 01, 2024 | 6.451 | 6.490 | 6.330 | 6.490 | 18,385 | +0.03(+0.46%) |
Jun 28, 2024 | 6.470 | 6.470 | 6.460 | 6.460 | 4,611 | -0.14(-2.12%) |
Jun 27, 2024 | 6.567 | 6.600 | 6.567 | 6.600 | 375 | +0.04(+0.61%) |
Jun 26, 2024 | 6.553 | 6.560 | 6.553 | 6.560 | 380 | +0.01(+0.15%) |
Jun 25, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 1,018 | -0.07(-1.06%) |
Jun 24, 2024 | 6.600 | 6.620 | 6.600 | 6.620 | 4,895 | +0.08(+1.22%) |
Jun 21, 2024 | 6.440 | 6.540 | 6.440 | 6.540 | 11,574 | -0.01(-0.15%) |
Jun 20, 2024 | 6.520 | 6.590 | 6.520 | 6.550 | 5,612 | -0.01(-0.15%) |
Jun 18, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 251 | -0.02(-0.30%) |
Jun 17, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 889 | +0.03(+0.46%) |
Jun 14, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 1,121 | -0.18(-2.67%) |
Jun 12, 2024 | 6.730 | 892 | +0.06(+0.82%) | |||
Jun 11, 2024 | 6.690 | 6.690 | 6.675 | 6.675 | 5,513 | -0.02(-0.22%) |
Jun 07, 2024 | 6.690 | 45 | -0.10(-1.47%) | |||
Jun 06, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 400 | -0.02(-0.29%) |
Jun 05, 2024 | 6.800 | 6.810 | 6.770 | 6.810 | 4,019 | -0.04(-0.58%) |