Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
How many hurricanes in 2024? Why La Niña could mean active season in the Atlantic
Recommended
Edmunds: The best used vehicles for young drivers under $20,000
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ubisoft Entertainment S.A.
(OP:
UBSFF
)
23.00
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
23.00
322
-0.68(-2.85%)
May 28, 2024
23.68
23.68
23.68
23.68
555
+1.05(+4.62%)
May 23, 2024
22.63
2,515
-0.75(-3.21%)
May 22, 2024
23.38
23.38
23.38
23.38
318
-1.56(-6.26%)
May 20, 2024
24.94
59
+2.35(+10.40%)
May 16, 2024
22.59
110
-2.21(-8.91%)
May 14, 2024
24.80
49
+0.94(+3.92%)
May 06, 2024
23.86
39
+0.45(+1.94%)
May 02, 2024
23.41
1
-0.29(-1.22%)
Apr 29, 2024
23.70
0
+0.71(+3.09%)
Apr 24, 2024
22.99
48
+1.53(+7.13%)
Apr 15, 2024
21.46
17
-0.53(-2.41%)
Apr 11, 2024
21.99
0
+0.68(+3.19%)
Apr 05, 2024
21.31
4
+0.12(+0.57%)
Mar 27, 2024
21.19
50
+0.31(+1.48%)
Mar 26, 2024
21.05
21.05
20.88
20.88
6,330
-0.02(-0.10%)
Mar 21, 2024
20.90
21
+0.56(+2.75%)
Mar 20, 2024
20.49
20.49
20.34
20.34
616
-0.56(-2.67%)
Mar 18, 2024
20.90
69
+0.32(+1.55%)
Mar 14, 2024
20.58
38
-1.12(-5.16%)
Mar 12, 2024
21.70
22
-0.19(-0.87%)
Mar 07, 2024
21.89
0
-0.41(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.