Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
After football on WRAL: Patchy fog to start the school year. Where your kids will be likely to see it at the bus stop.
Program
On WRAL Monday at 6: Known carcinogens hiding in your childâs classroom? WRAL Investigates why some local schools are refusing to take action
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hal Trust Bearer Shs B
(OP:
HALFF
)
129.50
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
129.50
0
+4.50(+3.60%)
Aug 15, 2024
125.00
0
+5.75(+4.82%)
Aug 06, 2024
119.25
0
-1.75(-1.45%)
Aug 02, 2024
121.00
0
-2.00(-1.63%)
Jul 31, 2024
123.00
0
-0.50(-0.40%)
Jul 30, 2024
123.50
123.50
123.50
123.50
500
-0.50(-0.40%)
Jul 29, 2024
124.00
124.00
124.00
124.00
500
+0.25(+0.20%)
Jul 26, 2024
123.75
123.75
123.75
123.75
1,000
+1.00(+0.81%)
Jul 25, 2024
122.75
122.75
122.75
122.75
500
-1.50(-1.21%)
Jul 23, 2024
124.25
0
-1.50(-1.19%)
Jul 22, 2024
125.75
125.75
125.75
125.75
500
+0.25(+0.20%)
Jul 19, 2024
125.50
125.50
125.50
125.50
1,000
-1.25(-0.99%)
Jul 18, 2024
126.75
126.75
126.75
126.75
750
+1.75(+1.40%)
Jul 17, 2024
125.00
125.00
125.00
125.00
500
+1.25(+1.01%)
Jul 16, 2024
123.75
123.75
123.75
123.75
500
-0.25(-0.20%)
Jul 12, 2024
124.00
0
+1.75(+1.43%)
Jul 05, 2024
122.25
0
+3.65(+3.08%)
Jul 01, 2024
118.60
0
-3.65(-2.99%)
Jun 25, 2024
122.25
0
-1.50(-1.21%)
Jun 24, 2024
123.75
123.75
123.75
123.75
1
+3.65(+3.04%)
Jun 21, 2024
120.10
120.10
120.10
120.10
100
-2.40(-1.96%)
Jun 17, 2024
122.50
0
+0.00(+0.00%)
Jun 14, 2024
122.50
122.50
122.50
122.50
3,000
-1.50(-1.21%)
Jun 13, 2024
124.00
124.00
124.00
124.00
3,000
-2.75(-2.17%)
Jun 12, 2024
126.75
126.75
126.75
126.75
2,500
+2.50(+2.01%)
Jun 11, 2024
124.25
124.25
124.25
124.25
2,000
-0.25(-0.20%)
Jun 10, 2024
124.50
124.50
124.50
124.50
3,000
-2.00(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.