Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
27 NC counties and 1 VA county are under alert, including Wake, Durham, Johnston, Orange, and Harnett counties.
Just In
Kentucky Wildcats topple Duke Blue Devils 77-72 in hard-fought battle
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mphase Technologies Inc
(OP:
XDSL
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 1:06 PM EST, Nov 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 12, 2024
0.0002
0.0002
0.0002
0.0002
203
-0.00(-33.33%)
Nov 08, 2024
0.0003
62
+0.00(+50.00%)
Nov 07, 2024
0.0002
0.0002
0.0002
0.0002
18,004
-0.00(-33.33%)
Nov 06, 2024
0.0003
0.0003
0.0003
0.0003
5,000
+0.00(+0.00%)
Nov 05, 2024
0.0003
0.0003
0.0003
0.0003
10,202
+0.00(+0.00%)
Nov 04, 2024
0.0003
0.0003
0.0003
0.0003
1,201
-0.00(-50.00%)
Oct 30, 2024
0.0006
5
+0.00(+20.00%)
Oct 28, 2024
0.0005
73
+0.00(+25.00%)
Oct 24, 2024
0.0004
26
-0.00(-20.00%)
Oct 18, 2024
0.0005
0
+0.00(+400.00%)
Oct 17, 2024
0.0001
0.0001
0.0001
0.0001
10,011
+0.00(+0.00%)
Oct 15, 2024
0.0001
4
-0.00(-50.00%)
Oct 11, 2024
0.0002
1
+0.00(+100.00%)
Oct 08, 2024
0.0001
3
+0.00(+0.00%)
Sep 23, 2024
0.0001
32
+0.00(+0.00%)
Sep 20, 2024
0.0001
0.0001
0.0001
0.0001
4,000
+0.00(+0.00%)
Sep 17, 2024
0.0001
1
+0.00(+0.00%)
Sep 16, 2024
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Sep 13, 2024
0.0001
0.0001
0.0001
0.0001
109
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.