Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2024 619.86 0 +14.95(+2.47%)
Aug 12, 2024 604.91 0 +11.38(+1.92%)
Aug 08, 2024 593.53 0 -7.97(-1.33%)
Aug 02, 2024 601.50 0 -5.80(-0.96%)
Jul 26, 2024 607.30 0 +9.62(+1.61%)
Jul 17, 2024 597.68 0 +9.93(+1.69%)
Jul 16, 2024 587.75 587.75 587.75 587.75 50 +28.75(+5.14%)
Jul 02, 2024 559.00 0 -6.00(-1.06%)
Jul 01, 2024 565.00 565.00 565.00 565.00 12 +7.22(+1.29%)
Jun 28, 2024 557.78 557.78 557.78 557.78 100 -0.75(-0.13%)
Jun 27, 2024 558.53 558.53 558.53 558.53 2 +2.39(+0.43%)
Jun 26, 2024 556.13 556.13 556.13 556.13 35 -8.65(-1.53%)
Jun 25, 2024 564.79 564.79 564.79 564.79 5 +4.79(+0.86%)
Jun 18, 2024 560.00 2,500 +6.00(+1.08%)
Jun 12, 2024 554.00 0 -0.25(-0.04%)
Jun 11, 2024 554.00 554.25 554.00 554.25 78 -0.50(-0.09%)
Jun 10, 2024 554.75 554.75 554.75 554.75 96 -7.88(-1.40%)
Jun 07, 2024 562.63 562.63 562.63 562.63 100 -3.12(-0.55%)
Jun 06, 2024 565.75 565.75 565.75 565.75 18 -0.89(-0.16%)
Jun 05, 2024 566.64 566.64 566.64 566.64 1 +1.64(+0.29%)
Jun 04, 2024 560.00 565.00 560.00 565.00 125 +4.57(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.