Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 3,250 | -0.01(-7.69%) |
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.01(+12.95%) |
Aug 19, 2024 | 0.1350 | 0.1400 | 0.1120 | 0.1151 | 123,365 | -0.02(-14.74%) |
Aug 16, 2024 | 0.1350 | 0.1400 | 0.1140 | 0.1350 | 10,900 | -0.01(-3.57%) |
Aug 15, 2024 | 0.1101 | 0.1450 | 0.1101 | 0.1400 | 38,061 | -0.00(-3.45%) |
Aug 14, 2024 | 0.1450 | 0.1475 | 0.1250 | 0.1450 | 117,185 | -0.00(-1.69%) |
Aug 13, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1475 | 8,350 | +0.00(+1.72%) |
Aug 12, 2024 | 0.1600 | 0.1600 | 0.1340 | 0.1450 | 11,152 | -0.03(-14.71%) |
Aug 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,200 | +0.01(+6.25%) |
Aug 08, 2024 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | 1,400 | +0.01(+6.67%) |
Aug 07, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,025 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1500 | 0.1500 | 0.1310 | 0.1500 | 1,689 | +0.01(+7.14%) |
Aug 05, 2024 | 0.1400 | 0.1400 | 0.1399 | 0.1400 | 27,725 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1400 | 0.1400 | 0.1301 | 0.1400 | 11,943 | -0.03(-17.65%) |
Aug 01, 2024 | 0.1700 | 0.1700 | 0.1352 | 0.1700 | 1,850 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1700 | 0.1700 | 0.1341 | 0.1700 | 2,050 | +0.01(+3.03%) |
Jul 30, 2024 | 0.1650 | 0.1650 | 0.1400 | 0.1650 | 2,500 | +0.02(+17.86%) |
Jul 29, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,000 | +0.01(+7.61%) |
Jul 26, 2024 | 0.1700 | 0.1700 | 0.1301 | 0.1301 | 17,900 | -0.03(-18.69%) |
Jul 25, 2024 | 0.1305 | 0.1650 | 0.1300 | 0.1600 | 52,277 | -0.02(-9.86%) |
Jul 24, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1775 | 40,361 | +0.01(+4.41%) |
Jul 23, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 258,070 | +0.04(+30.77%) |
Jul 22, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 127,199 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 906 | -0.01(-7.14%) |
Jul 18, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 543 | +0.01(+7.69%) |
Jul 17, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 15,900 | -0.01(-7.14%) |
Jul 16, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 2,150 | +0.02(+12.00%) |
Jul 15, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1250 | 4,150 | -0.02(-13.79%) |
Jul 12, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1450 | 13,110 | +0.02(+17.89%) |
Jul 11, 2024 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 202 | -0.02(-12.14%) |
Jul 10, 2024 | 0.1500 | 0.1500 | 0.1301 | 0.1400 | 23,310 | +0.00(+0.72%) |
Jul 08, 2024 | 0.1390 | 0 | -0.02(-13.12%) | |||
Jul 05, 2024 | 0.1600 | 0.1600 | 0.1250 | 0.1600 | 7,700 | +0.01(+3.90%) |
Jul 03, 2024 | 0.1201 | 0.1540 | 0.1201 | 0.1540 | 13,350 | +0.03(+28.33%) |
Jul 02, 2024 | 0.1500 | 0.1540 | 0.1200 | 0.1200 | 35,700 | -0.03(-20.00%) |
Jul 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 276 | +0.00(+0.00%) |
Jun 28, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 45,228 | +0.01(+7.14%) |
Jun 27, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 10,626 | +0.01(+7.69%) |
Jun 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 35,039 | -0.01(-9.09%) |
Jun 24, 2024 | 0.1300 | 0.1450 | 0.1200 | 0.1430 | 21,455 | +0.01(+10.00%) |
Jun 21, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 13,168 | -0.01(-8.45%) |
Jun 18, 2024 | 0.1420 | 22 | +0.01(+9.23%) | |||
Jun 17, 2024 | 0.1300 | 0.1375 | 0.1300 | 0.1300 | 5,520 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1400 | 0.1420 | 0.1300 | 0.1300 | 8,590 | -0.02(-12.46%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1485 | 9,823 | -0.00(-1.00%) |
Jun 12, 2024 | 0.1312 | 0.1500 | 0.1312 | 0.1500 | 2,276 | +0.01(+7.14%) |
Jun 11, 2024 | 0.1300 | 0.1540 | 0.1103 | 0.1400 | 22,550 | -0.01(-9.09%) |
Jun 10, 2024 | 0.1450 | 0.1540 | 0.1300 | 0.1540 | 25,767 | +0.01(+10.00%) |
Jun 07, 2024 | 0.1540 | 0.1600 | 0.1300 | 0.1400 | 43,368 | -0.01(-9.09%) |
Jun 06, 2024 | 0.1540 | 0.1540 | 0.1540 | 0.1540 | 7,270 | -0.00(-0.65%) |
Jun 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 7,776 | +0.01(+3.33%) |
Jun 04, 2024 | 0.1400 | 0.1500 | 0.1201 | 0.1500 | 83,222 | +0.02(+15.38%) |