Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
There's no money to replace most of NC students' laptops. What are schools doing about it?
Recommended
Ask the Meteorologist: What is a microburst & how did it cause damage in Wake, Johnston counties Sunday?
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0375
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.0375
0.0375
0.0375
0.0375
34,000
+0.00(+0.00%)
Aug 15, 2024
0.0375
0
-0.00(-3.10%)
Aug 14, 2024
0.0375
0.0387
0.0375
0.0387
900
+0.01(+17.99%)
Aug 12, 2024
0.0328
0
+0.00(+0.92%)
Aug 08, 2024
0.0325
0
+0.00(+4.50%)
Aug 07, 2024
0.0400
0.0400
0.0311
0.0311
11,700
-0.01(-24.33%)
Aug 05, 2024
0.0411
0
-0.00(-1.44%)
Aug 02, 2024
0.0413
0.0417
0.0413
0.0417
22,930
-0.00(-9.74%)
Aug 01, 2024
0.0462
0.0462
0.0462
0.0462
948
+0.00(+11.86%)
Jul 30, 2024
0.0413
0
-0.01(-23.09%)
Jul 22, 2024
0.0537
0
-0.00(-2.01%)
Jul 16, 2024
0.0548
25
-0.00(-0.36%)
Jul 12, 2024
0.0550
33
+0.01(+14.58%)
Jul 11, 2024
0.0480
0.0480
0.0480
0.0480
2,000
-0.01(-12.73%)
Jul 08, 2024
0.0550
25
+0.01(+22.22%)
Jul 05, 2024
0.0450
0.0450
0.0450
0.0450
500
-0.00(-3.85%)
Jul 03, 2024
0.0500
0.0536
0.0468
0.0468
39,400
-0.00(-6.40%)
Jul 02, 2024
0.0262
0.0500
0.0204
0.0500
254,775
+0.02(+91.57%)
Jul 01, 2024
0.0300
0.0330
0.0250
0.0261
82,000
-0.00(-10.62%)
Jun 27, 2024
0.0292
0
+0.00(+0.00%)
Jun 26, 2024
0.0329
0.0329
0.0282
0.0292
346,154
-0.02(-35.11%)
Jun 25, 2024
0.0399
0.0450
0.0399
0.0450
30,000
+0.00(+0.00%)
Jun 21, 2024
0.0450
0
-0.00(-9.09%)
Jun 20, 2024
0.0495
0.0495
0.0495
0.0495
1,200
-0.00(-9.17%)
Jun 18, 2024
0.0502
0.0545
0.0502
0.0545
10,700
+0.00(+2.83%)
Jun 13, 2024
0.0530
0
+0.01(+15.22%)
Jun 12, 2024
0.0460
0.0460
0.0460
0.0460
19,500
+0.01(+15.00%)
Jun 11, 2024
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.