Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
9 NC counties and 1 VA county are under alert, including Mecklenburg, VA County.
Program
6 p.m. Monday on WRAL: Find out why millions of your tax dollars sent to 868 private and religious schools across NC
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acciona S.A.
(OP:
ACXIF
)
135.36
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
135.36
0
+5.36(+4.12%)
Aug 14, 2024
130.00
196
-0.99(-0.76%)
Aug 13, 2024
135.15
135.15
130.99
130.99
117
-1.71(-1.29%)
Aug 12, 2024
133.75
133.75
132.70
132.70
181
+5.94(+4.69%)
Aug 09, 2024
126.76
126.76
126.76
126.76
100
-3.38(-2.60%)
Aug 07, 2024
130.14
0
+10.00(+8.32%)
Aug 06, 2024
120.14
120.14
120.14
120.14
34
-9.39(-7.25%)
Aug 02, 2024
129.53
0
+9.82(+8.20%)
Jul 01, 2024
119.71
0
-1.54(-1.27%)
Jun 24, 2024
121.25
0
+0.68(+0.56%)
Jun 21, 2024
122.53
122.53
120.57
120.57
100
-5.08(-4.04%)
Jun 20, 2024
125.65
125.65
125.65
125.65
100
+0.65(+0.52%)
Jun 13, 2024
125.00
0
-3.33(-2.59%)
Jun 10, 2024
128.33
0
+0.33(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.