Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 4.093 | 4.118 | 4.065 | 4.083 | 0 | -0.01(-0.29%) |
Oct 17, 2024 | 4.095 | 0 | +0.08(+1.92%) | |||
Oct 16, 2024 | 4.018 | 0 | -0.02(-0.40%) | |||
Oct 15, 2024 | 4.034 | 0 | -0.06(-1.51%) | |||
Oct 11, 2024 | 4.096 | 0 | +0.03(+0.71%) | |||
Oct 10, 2024 | 4.067 | 0 | -0.01(-0.20%) | |||
Oct 09, 2024 | 4.075 | 0 | +0.06(+1.52%) | |||
Oct 08, 2024 | 4.014 | 0 | -0.01(-0.35%) | |||
Oct 07, 2024 | 4.028 | 0 | +0.06(+1.49%) | |||
Oct 04, 2024 | 3.969 | 0 | +0.12(+3.20%) | |||
Oct 03, 2024 | 3.846 | 0 | +0.06(+1.67%) | |||
Oct 02, 2024 | 3.783 | 0 | +0.05(+1.37%) | |||
Oct 01, 2024 | 3.732 | 0 | -0.05(-1.45%) | |||
Sep 30, 2024 | 3.787 | 0 | +0.04(+0.96%) | |||
Sep 27, 2024 | 3.751 | 0 | -0.04(-1.19%) | |||
Sep 26, 2024 | 3.796 | 0 | +0.00(+0.13%) | |||
Sep 25, 2024 | 3.791 | 0 | +0.06(+1.58%) | |||
Sep 24, 2024 | 3.732 | 0 | -0.02(-0.51%) | |||
Sep 23, 2024 | 3.751 | 0 | +0.01(+0.27%) | |||
Sep 20, 2024 | 3.741 | 0 | +0.02(+0.59%) | |||
Sep 19, 2024 | 3.719 | 0 | +0.01(+0.16%) | |||
Sep 18, 2024 | 3.713 | 0 | +0.07(+1.81%) | |||
Sep 17, 2024 | 3.647 | 0 | +0.03(+0.80%) | |||
Sep 16, 2024 | 3.618 | 0 | -0.04(-1.07%) | |||
Sep 15, 2024 | 3.657 | 0 | +0.00(+0.00%) | |||
Sep 13, 2024 | 3.657 | 0 | -0.02(-0.63%) | |||
Sep 12, 2024 | 3.680 | 0 | +0.02(+0.52%) | |||
Sep 11, 2024 | 3.661 | 0 | +0.02(+0.58%) | |||
Sep 10, 2024 | 3.640 | 0 | -0.06(-1.67%) | |||
Sep 09, 2024 | 3.702 | 0 | -0.01(-0.38%) | |||
Sep 06, 2024 | 3.716 | 0 | -0.01(-0.24%) | |||
Sep 05, 2024 | 3.725 | 0 | -0.03(-0.85%) | |||
Sep 04, 2024 | 3.757 | 0 | -0.07(-1.93%) | |||
Sep 03, 2024 | 3.831 | 0 | -0.08(-2.00%) | |||
Aug 30, 2024 | 3.909 | 0 | +0.05(+1.19%) | |||
Aug 29, 2024 | 3.863 | 0 | +0.02(+0.63%) | |||
Aug 28, 2024 | 3.839 | 0 | +0.01(+0.26%) | |||
Aug 27, 2024 | 3.829 | 0 | +0.01(+0.24%) | |||
Aug 26, 2024 | 3.820 | 0 | +0.02(+0.66%) | |||
Aug 23, 2024 | 3.795 | 0 | -0.06(-1.63%) | |||
Aug 22, 2024 | 3.858 | 0 | +0.06(+1.55%) | |||
Aug 21, 2024 | 3.799 | 0 | -0.01(-0.29%) | |||
Aug 20, 2024 | 3.810 | 0 | -0.06(-1.68%) | |||
Aug 19, 2024 | 3.875 | 0 | -0.01(-0.21%) | |||
Aug 16, 2024 | 3.883 | 0 | -0.04(-0.92%) | |||
Aug 15, 2024 | 3.919 | 0 | +0.08(+2.08%) | |||
Aug 14, 2024 | 3.839 | 0 | -0.01(-0.21%) | |||
Aug 13, 2024 | 3.847 | 0 | -0.06(-1.54%) | |||
Aug 12, 2024 | 3.907 | 0 | -0.03(-0.84%) | |||
Aug 09, 2024 | 3.940 | 0 | -0.05(-1.25%) | |||
Aug 08, 2024 | 3.990 | 0 | +0.04(+0.96%) | |||
Aug 07, 2024 | 3.952 | 0 | +0.05(+1.33%) | |||
Aug 06, 2024 | 3.900 | 0 | +0.12(+3.23%) | |||
Aug 05, 2024 | 3.778 | 0 | -0.01(-0.34%) | |||
Aug 02, 2024 | 3.791 | 0 | -0.19(-4.77%) |