Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 1.580 | 1.580 | 1.510 | 1.520 | 2,642 | +0.00(+0.01%) |
Jul 24, 2024 | 1.540 | 1.590 | 1.520 | 1.520 | 4,906 | -0.06(-3.80%) |
Jul 23, 2024 | 1.600 | 1.600 | 1.470 | 1.580 | 7,176 | +0.09(+6.04%) |
Jul 22, 2024 | 1.450 | 1.520 | 1.440 | 1.490 | 7,654 | +0.05(+3.47%) |
Jul 19, 2024 | 1.540 | 1.591 | 1.390 | 1.440 | 19,011 | -0.11(-7.31%) |
Jul 18, 2024 | 1.570 | 1.660 | 1.490 | 1.554 | 18,823 | -0.01(-0.41%) |
Jul 17, 2024 | 1.580 | 1.580 | 1.510 | 1.560 | 2,503 | -0.02(-1.27%) |
Jul 16, 2024 | 1.510 | 1.610 | 1.480 | 1.580 | 5,853 | +0.04(+2.60%) |
Jul 15, 2024 | 1.600 | 1.620 | 1.540 | 1.540 | 3,421 | -0.05(-3.14%) |
Jul 12, 2024 | 1.650 | 1.650 | 1.550 | 1.590 | 5,052 | -0.06(-3.64%) |
Jul 11, 2024 | 1.510 | 1.650 | 1.510 | 1.650 | 5,230 | +0.05(+3.13%) |
Jul 10, 2024 | 1.650 | 1.665 | 1.520 | 1.600 | 7,839 | -0.04(-2.45%) |
Jul 09, 2024 | 1.530 | 1.660 | 1.490 | 1.640 | 18,390 | +0.12(+7.89%) |
Jul 08, 2024 | 1.390 | 1.540 | 1.390 | 1.520 | 11,563 | +0.10(+7.04%) |
Jul 05, 2024 | 1.390 | 1.430 | 1.390 | 1.420 | 3,397 | -0.04(-2.42%) |
Jul 03, 2024 | 1.350 | 1.455 | 1.350 | 1.455 | 2,664 | +0.02(+1.06%) |
Jul 02, 2024 | 1.460 | 1.460 | 1.411 | 1.440 | 1,570 | -0.01(-0.69%) |
Jul 01, 2024 | 1.450 | 1.480 | 1.410 | 1.450 | 3,891 | +0.01(+0.69%) |
Jun 28, 2024 | 1.455 | 1.455 | 1.410 | 1.440 | 2,901 | +0.00(+0.07%) |
Jun 27, 2024 | 1.440 | 1.440 | 1.433 | 1.439 | 557 | +0.01(+0.44%) |
Jun 26, 2024 | 1.410 | 1.455 | 1.410 | 1.433 | 1,683 | -0.01(-0.51%) |
Jun 25, 2024 | 1.410 | 1.490 | 1.410 | 1.440 | 2,360 | +0.02(+1.41%) |
Jun 24, 2024 | 1.400 | 1.468 | 1.400 | 1.420 | 3,535 | +0.02(+1.43%) |
Jun 21, 2024 | 1.410 | 1.445 | 1.381 | 1.400 | 5,377 | -0.02(-1.41%) |
Jun 20, 2024 | 1.330 | 1.485 | 1.330 | 1.420 | 10,249 | +0.05(+3.65%) |
Jun 18, 2024 | 1.390 | 1.390 | 1.370 | 1.370 | 5,318 | +0.03(+2.24%) |
Jun 17, 2024 | 1.340 | 1.400 | 1.330 | 1.340 | 12,060 | +0.00(+0.00%) |
Jun 14, 2024 | 1.340 | 1.410 | 1.340 | 1.340 | 2,807 | -0.07(-4.96%) |
Jun 13, 2024 | 1.370 | 1.440 | 1.320 | 1.410 | 17,457 | -0.04(-2.76%) |
Jun 12, 2024 | 1.320 | 1.450 | 1.320 | 1.450 | 7,233 | +0.08(+5.84%) |
Jun 11, 2024 | 1.320 | 1.510 | 1.320 | 1.370 | 9,738 | +0.02(+1.48%) |
Jun 10, 2024 | 1.510 | 1.545 | 1.350 | 1.350 | 38,674 | -0.20(-12.90%) |
Jun 07, 2024 | 1.480 | 1.700 | 1.479 | 1.550 | 76,379 | +0.12(+8.39%) |
Jun 06, 2024 | 1.470 | 1.470 | 1.411 | 1.430 | 18,297 | -0.03(-2.05%) |
Jun 05, 2024 | 1.450 | 1.490 | 1.450 | 1.460 | 74,851 | -0.00(-0.01%) |
Jun 04, 2024 | 1.420 | 1.510 | 1.411 | 1.460 | 11,820 | +0.05(+3.55%) |
Jun 03, 2024 | 1.460 | 1.510 | 1.400 | 1.410 | 11,943 | -0.09(-6.00%) |
May 31, 2024 | 1.490 | 1.526 | 1.490 | 1.500 | 3,434 | +0.01(+0.67%) |
May 30, 2024 | 1.460 | 1.500 | 1.460 | 1.490 | 4,566 | +0.03(+2.05%) |
May 29, 2024 | 1.475 | 1.535 | 1.450 | 1.460 | 14,763 | -0.04(-2.67%) |
May 28, 2024 | 1.650 | 1.650 | 1.454 | 1.500 | 53,361 | -0.08(-5.06%) |
May 24, 2024 | 1.620 | 1.640 | 1.580 | 1.580 | 10,318 | -0.04(-2.47%) |
May 23, 2024 | 1.630 | 1.781 | 1.560 | 1.620 | 53,053 | -0.01(-0.61%) |
May 22, 2024 | 1.670 | 1.670 | 1.620 | 1.630 | 14,165 | -0.06(-3.55%) |
May 21, 2024 | 1.700 | 1.708 | 1.630 | 1.690 | 16,327 | +0.03(+1.81%) |
May 20, 2024 | 1.670 | 1.680 | 1.610 | 1.660 | 16,456 | -0.03(-1.78%) |
May 17, 2024 | 1.740 | 1.750 | 1.680 | 1.690 | 38,228 | -0.07(-3.97%) |
May 16, 2024 | 1.690 | 1.780 | 1.690 | 1.760 | 28,314 | +0.06(+3.52%) |
May 15, 2024 | 1.770 | 1.790 | 1.680 | 1.700 | 27,473 | -0.07(-3.95%) |
May 14, 2024 | 1.780 | 1.800 | 1.750 | 1.770 | 27,603 | -0.02(-1.03%) |
May 13, 2024 | 1.760 | 1.868 | 1.760 | 1.788 | 101,585 | +0.03(+1.61%) |
May 10, 2024 | 1.880 | 1.880 | 1.760 | 1.760 | 113,086 | -0.08(-4.35%) |
May 09, 2024 | 1.770 | 1.940 | 1.770 | 1.840 | 89,534 | +0.03(+1.66%) |
May 08, 2024 | 1.790 | 1.920 | 1.790 | 1.810 | 29,029 | -0.01(-0.55%) |
May 07, 2024 | 1.750 | 2.118 | 1.750 | 1.820 | 279,464 | +0.07(+4.00%) |
May 06, 2024 | 1.720 | 1.840 | 1.718 | 1.750 | 103,046 | +0.03(+1.74%) |
May 03, 2024 | 1.750 | 1.960 | 1.660 | 1.720 | 379,489 | -0.08(-4.44%) |
May 02, 2024 | 1.690 | 1.870 | 1.630 | 1.800 | 188,162 | +0.08(+4.65%) |