Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	41.98	42.40	40.50	40.76	80,609	-1.64(-3.87%)
Jul 31, 2024	41.79	43.13	41.44	42.40	130,648	+0.49(+1.17%)
Jul 30, 2024	41.65	42.40	41.62	41.91	42,206	+0.04(+0.10%)
Jul 29, 2024	41.62	42.18	41.37	41.87	38,516	+0.06(+0.14%)
Jul 26, 2024	40.64	41.97	40.53	41.81	36,355	+1.41(+3.49%)
Jul 25, 2024	39.30	41.10	39.30	40.40	68,313	+1.36(+3.48%)
Jul 24, 2024	38.82	39.83	38.54	39.04	79,333	-0.14(-0.36%)
Jul 23, 2024	38.17	39.25	37.55	39.18	38,128	+0.93(+2.43%)
Jul 22, 2024	37.18	38.31	36.67	38.25	34,193	+0.96(+2.57%)
Jul 19, 2024	37.65	37.74	37.14	37.29	37,878	-0.15(-0.40%)
Jul 18, 2024	38.47	39.15	37.33	37.44	36,789	-1.30(-3.36%)
Jul 17, 2024	37.59	38.93	37.47	38.74	51,990	+1.04(+2.76%)
Jul 16, 2024	36.76	37.78	36.76	37.70	74,846	+1.23(+3.37%)
Jul 15, 2024	36.53	37.31	36.47	36.47	37,840	+0.03(+0.08%)
Jul 12, 2024	35.99	36.89	35.88	36.44	69,047	+0.66(+1.84%)
Jul 11, 2024	34.16	35.79	34.10	35.78	93,459	+2.28(+6.81%)
Jul 10, 2024	33.12	33.50	32.47	33.50	45,152	+0.67(+2.05%)
Jul 09, 2024	33.51	33.57	32.58	32.83	53,054	-0.79(-2.36%)
Jul 08, 2024	34.04	34.13	33.51	33.62	36,140	-0.11(-0.32%)
Jul 05, 2024	33.82	33.92	33.10	33.73	73,238	-0.34(-0.99%)
Jul 03, 2024	33.78	34.30	33.68	34.06	59,768	+0.45(+1.33%)
Jul 02, 2024	33.32	33.80	32.92	33.62	121,579	+0.43(+1.28%)
Jul 01, 2024	34.94	34.94	33.05	33.19	58,026	-1.45(-4.17%)
Jun 28, 2024	33.83	34.97	33.55	34.64	273,143	+1.20(+3.58%)
Jun 27, 2024	34.13	34.13	32.85	33.44	74,246	-0.81(-2.37%)
Jun 26, 2024	33.18	34.46	33.18	34.25	91,562	+0.88(+2.64%)
Jun 25, 2024	33.55	34.10	33.29	33.37	93,555	-0.31(-0.91%)
Jun 24, 2024	33.83	34.17	33.36	33.68	60,210	+0.06(+0.18%)
Jun 21, 2024	34.12	34.30	33.62	33.62	72,252	-0.37(-1.08%)
Jun 20, 2024	34.16	34.44	33.89	33.99	69,231	-0.24(-0.69%)
Jun 18, 2024	34.87	35.40	34.14	34.22	47,953	-0.94(-2.68%)
Jun 17, 2024	34.52	35.33	34.34	35.16	97,932	+0.45(+1.28%)
Jun 14, 2024	35.20	35.21	34.25	34.72	52,991	-0.78(-2.20%)
Jun 13, 2024	35.33	35.54	34.33	35.50	77,106	+0.17(+0.48%)
Jun 12, 2024	35.46	36.09	35.06	35.33	91,251	+0.67(+1.94%)
Jun 11, 2024	34.23	35.29	33.86	34.66	109,068	+0.43(+1.24%)
Jun 10, 2024	34.52	34.52	33.94	34.23	39,408	-0.54(-1.57%)
Jun 07, 2024	34.96	35.11	34.44	34.78	30,081	-0.35(-0.99%)
Jun 06, 2024	34.83	35.13	34.55	35.12	34,164	+0.37(+1.05%)
Jun 05, 2024	35.20	35.21	34.44	34.76	48,949	-0.47(-1.32%)
Jun 04, 2024	35.53	35.96	35.14	35.22	35,707	-0.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.