Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
45 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Breaking News
Former Wake County Sheriff responsible for retaliating against two former deputies, jury says
Just In
Salary released: New UNC chancellor will make less than predecessor. Here's what Lee Roberts will be paid.
Program
On WRAL at 6: Hundreds of millions overbudget, WRAL Investigates delays in a Medicaid upgrade costing taxpayers and impacting patients
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natural Alternativ
(NQ:
NAII
)
5.430
+0.030 (+0.56%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Aug 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2024
5.490
5.690
5.415
5.430
3,889
+0.03(+0.56%)
Aug 28, 2024
5.470
5.470
5.357
5.400
4,353
-0.20(-3.57%)
Aug 27, 2024
5.350
5.610
5.350
5.600
2,052
+0.13(+2.47%)
Aug 26, 2024
5.320
5.510
5.150
5.465
13,245
+0.25(+4.69%)
Aug 23, 2024
5.390
5.510
5.200
5.220
41,089
-0.34(-6.12%)
Aug 22, 2024
5.560
5.560
5.330
5.560
1,704
+0.06(+1.09%)
Aug 21, 2024
5.470
5.550
5.390
5.500
10,967
+0.25(+4.76%)
Aug 20, 2024
5.260
5.425
5.250
5.250
1,674
-0.08(-1.41%)
Aug 19, 2024
5.300
5.550
5.230
5.325
21,377
-0.05(-1.02%)
Aug 16, 2024
5.400
5.400
5.380
5.380
1,864
-0.07(-1.28%)
Aug 15, 2024
5.210
5.450
5.200
5.450
3,605
+0.24(+4.61%)
Aug 14, 2024
5.210
5.210
5.200
5.210
436
+0.06(+1.17%)
Aug 13, 2024
5.380
5.440
5.100
5.150
10,163
-0.15(-2.83%)
Aug 12, 2024
5.300
5.300
5.300
5.300
453
+0.01(+0.19%)
Aug 09, 2024
5.200
5.290
5.200
5.290
3,846
-0.05(-0.94%)
Aug 08, 2024
5.340
5.340
5.290
5.340
1,294
+0.01(+0.28%)
Aug 07, 2024
5.480
5.490
5.220
5.325
2,874
-0.17(-3.18%)
Aug 06, 2024
5.400
5.500
5.400
5.500
2,377
+0.10(+1.85%)
Aug 05, 2024
5.600
5.643
5.400
5.400
9,241
-0.22(-3.91%)
Aug 02, 2024
5.758
5.758
5.620
5.620
3,512
-0.10(-1.75%)
Aug 01, 2024
5.720
5.720
5.720
5.720
370
-0.01(-0.17%)
Jul 31, 2024
5.810
5.828
5.660
5.730
7,927
-0.08(-1.38%)
Jul 30, 2024
5.810
5.830
5.810
5.810
1,732
+0.00(+0.00%)
Jul 29, 2024
5.690
5.810
5.690
5.810
2,057
-0.16(-2.68%)
Jul 26, 2024
5.760
5.970
5.760
5.970
1,297
+0.28(+4.92%)
Jul 25, 2024
5.710
5.730
5.690
5.690
1,156
+0.06(+1.07%)
Jul 24, 2024
5.670
5.670
5.630
5.630
4,755
-0.16(-2.76%)
Jul 23, 2024
5.790
5.790
5.790
5.790
669
+0.00(+0.00%)
Jul 22, 2024
5.630
5.792
5.630
5.790
4,315
+0.12(+2.12%)
Jul 19, 2024
5.670
5.670
5.670
5.670
501
-0.12(-2.07%)
Jul 18, 2024
5.775
5.790
5.775
5.790
474
-0.10(-1.70%)
Jul 17, 2024
5.800
5.890
5.778
5.890
3,262
+0.26(+4.62%)
Jul 16, 2024
5.660
5.800
5.630
5.630
2,023
+0.00(+0.00%)
Jul 15, 2024
5.750
5.750
5.628
5.630
3,525
-0.17(-2.93%)
Jul 12, 2024
5.840
5.840
5.700
5.800
2,126
+0.10(+1.75%)
Jul 11, 2024
5.750
5.875
5.630
5.700
6,594
-0.02(-0.35%)
Jul 10, 2024
5.720
5.720
5.720
5.720
644
-0.16(-2.72%)
Jul 09, 2024
5.930
5.930
5.700
5.880
2,441
+0.34(+6.14%)
Jul 08, 2024
5.460
5.570
5.460
5.540
607
+0.00(+0.00%)
Jul 05, 2024
5.500
5.579
5.400
5.540
9,460
-0.02(-0.36%)
Jul 03, 2024
5.390
5.940
5.390
5.560
1,621
+0.11(+2.02%)
Jul 02, 2024
5.700
5.700
5.450
5.450
11,028
-0.25(-4.39%)
Jul 01, 2024
6.000
6.000
5.680
5.700
15,419
-0.32(-5.32%)
Jun 28, 2024
6.180
6.180
6.000
6.020
8,235
-0.15(-2.43%)
Jun 27, 2024
6.430
6.430
6.115
6.170
7,965
-0.22(-3.44%)
Jun 26, 2024
6.250
6.390
6.250
6.390
956
+0.14(+2.24%)
Jun 25, 2024
6.360
6.360
6.250
6.250
1,365
-0.17(-2.65%)
Jun 24, 2024
6.335
6.420
6.335
6.420
2,038
-0.04(-0.62%)
Jun 21, 2024
6.143
6.470
6.143
6.460
5,891
+0.20(+3.19%)
Jun 20, 2024
6.200
6.350
6.200
6.260
3,615
+0.06(+0.97%)
Jun 18, 2024
6.210
6.260
6.200
6.200
1,722
-0.27(-4.17%)
Jun 17, 2024
6.500
6.500
6.110
6.470
5,143
-0.11(-1.67%)
Jun 14, 2024
6.855
6.855
6.580
6.580
2,258
-0.16(-2.37%)
Jun 13, 2024
6.600
6.740
6.580
6.740
2,252
+0.16(+2.43%)
Jun 11, 2024
6.580
335
+0.08(+1.23%)
Jun 10, 2024
6.550
6.589
6.500
6.500
3,692
-0.05(-0.76%)
Jun 07, 2024
6.540
6.550
6.500
6.550
3,892
+0.01(+0.15%)
Jun 06, 2024
6.500
6.540
6.500
6.540
1,285
+0.04(+0.62%)
Jun 05, 2024
6.500
6.500
6.500
6.500
428
-0.00(-0.00%)
Jun 04, 2024
6.600
6.600
6.500
6.500
3,200
-0.12(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.