Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
Cornel West, RFK Jr. and the Constitution Party are one step closer to giving NC voters more options for president
Program
On WRAL at 6: âï¸ Scorching summer heat! âï¸ WRAL is tracking the trends behind rising highs and dangerous heat.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Capital Corp
(NQ:
OFS
)
9.835
+0.045 (+0.46%)
Streaming Delayed Price
Updated: 2:55 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.750
9.790
9.600
9.790
42,156
+0.13(+1.35%)
May 30, 2024
9.700
9.840
9.540
9.660
27,948
-0.04(-0.41%)
May 29, 2024
9.600
9.700
9.500
9.700
31,187
+0.18(+1.89%)
May 28, 2024
9.900
9.900
9.510
9.520
63,112
-0.37(-3.74%)
May 24, 2024
9.790
9.890
9.700
9.890
40,885
+0.10(+1.02%)
May 23, 2024
9.810
9.898
9.730
9.790
39,189
+0.07(+0.77%)
May 22, 2024
9.790
9.850
9.670
9.715
18,545
-0.19(-1.87%)
May 21, 2024
9.600
9.900
9.600
9.900
62,285
+0.31(+3.23%)
May 20, 2024
9.900
9.900
9.590
9.590
76,066
-0.38(-3.81%)
May 17, 2024
9.920
10.04
9.770
9.970
42,892
+0.10(+1.01%)
May 16, 2024
9.720
10.000
9.700
9.870
42,168
+0.24(+2.49%)
May 15, 2024
9.610
9.814
9.581
9.630
69,910
+0.08(+0.84%)
May 14, 2024
9.450
9.640
9.450
9.550
29,822
+0.10(+1.06%)
May 13, 2024
9.640
9.640
9.430
9.450
57,865
-0.17(-1.77%)
May 10, 2024
9.590
9.630
9.460
9.620
31,646
+0.10(+1.05%)
May 09, 2024
9.580
9.600
9.500
9.520
18,535
+0.00(+0.00%)
May 08, 2024
9.500
9.560
9.420
9.520
31,828
+0.02(+0.21%)
May 07, 2024
9.560
9.590
9.420
9.500
80,778
-0.04(-0.42%)
May 06, 2024
9.490
9.600
9.400
9.540
52,090
+0.05(+0.53%)
May 03, 2024
9.600
9.630
9.330
9.490
88,251
-0.16(-1.66%)
May 02, 2024
9.840
9.840
9.580
9.650
9,221
-0.08(-0.82%)
May 01, 2024
9.720
9.860
9.534
9.730
18,994
+0.03(+0.31%)
Apr 30, 2024
9.500
9.741
9.462
9.700
40,409
+0.18(+1.89%)
Apr 29, 2024
9.510
9.680
9.470
9.520
28,970
+0.06(+0.69%)
Apr 26, 2024
9.740
9.800
9.430
9.455
34,636
-0.27(-2.73%)
Apr 25, 2024
9.660
9.880
9.590
9.720
10,718
+0.09(+0.93%)
Apr 24, 2024
9.530
9.710
9.530
9.630
21,378
+0.11(+1.16%)
Apr 23, 2024
9.510
9.670
9.470
9.520
14,686
+0.10(+1.06%)
Apr 22, 2024
9.430
9.540
9.340
9.420
44,510
-0.01(-0.10%)
Apr 19, 2024
9.620
9.700
9.330
9.429
47,638
-0.28(-2.89%)
Apr 18, 2024
9.580
9.710
9.580
9.710
16,035
+0.07(+0.73%)
Apr 17, 2024
9.500
9.750
9.500
9.640
18,502
+0.14(+1.47%)
Apr 16, 2024
9.560
9.670
9.360
9.500
33,247
-0.03(-0.31%)
Apr 15, 2024
9.440
9.680
9.420
9.530
56,350
-0.13(-1.35%)
Apr 12, 2024
9.950
10.08
9.610
9.660
52,106
-0.30(-3.01%)
Apr 11, 2024
9.920
9.990
9.752
9.960
20,724
+0.10(+0.96%)
Apr 10, 2024
9.880
9.970
9.770
9.865
28,489
-0.05(-0.55%)
Apr 09, 2024
9.910
10.02
9.770
9.920
28,469
-0.04(-0.45%)
Apr 08, 2024
9.830
10.13
9.830
9.965
27,390
+0.13(+1.37%)
Apr 05, 2024
10.09
10.10
9.750
9.830
66,207
-0.21(-2.09%)
Apr 04, 2024
10.07
10.12
9.976
10.04
16,069
+0.04(+0.40%)
Apr 03, 2024
9.930
10.14
9.930
10.00
27,507
+0.03(+0.30%)
Apr 02, 2024
10.12
10.12
9.940
9.970
13,201
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.