Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.760 | 1.785 | 1.700 | 1.780 | 42,963 | +0.06(+3.49%) |
Aug 22, 2024 | 1.680 | 1.750 | 1.680 | 1.720 | 14,392 | +0.03(+1.93%) |
Aug 21, 2024 | 1.710 | 1.730 | 1.650 | 1.688 | 47,768 | +0.01(+0.45%) |
Aug 20, 2024 | 1.830 | 1.850 | 1.650 | 1.680 | 69,468 | -0.15(-8.20%) |
Aug 19, 2024 | 1.790 | 1.830 | 1.724 | 1.830 | 29,327 | +0.03(+1.67%) |
Aug 16, 2024 | 1.690 | 1.850 | 1.610 | 1.800 | 57,243 | +0.13(+7.78%) |
Aug 15, 2024 | 1.710 | 1.720 | 1.670 | 1.670 | 49,121 | -0.05(-2.91%) |
Aug 14, 2024 | 1.800 | 1.800 | 1.630 | 1.720 | 38,632 | -0.07(-3.91%) |
Aug 13, 2024 | 1.770 | 1.850 | 1.690 | 1.790 | 183,610 | +0.10(+5.92%) |
Aug 12, 2024 | 1.450 | 1.720 | 1.450 | 1.690 | 195,250 | +0.24(+16.55%) |
Aug 09, 2024 | 1.380 | 1.500 | 1.300 | 1.450 | 174,011 | +0.03(+2.11%) |
Aug 08, 2024 | 1.380 | 1.440 | 1.320 | 1.420 | 51,765 | +0.07(+5.19%) |
Aug 07, 2024 | 1.230 | 1.360 | 1.210 | 1.350 | 35,586 | +0.09(+7.14%) |
Aug 06, 2024 | 1.150 | 1.270 | 1.140 | 1.260 | 16,132 | +0.10(+8.62%) |
Aug 05, 2024 | 1.210 | 1.230 | 1.120 | 1.160 | 45,347 | -0.12(-9.38%) |
Aug 02, 2024 | 1.270 | 1.330 | 1.210 | 1.280 | 14,199 | -0.05(-3.76%) |
Aug 01, 2024 | 1.370 | 1.370 | 1.300 | 1.330 | 18,085 | -0.02(-1.48%) |
Jul 31, 2024 | 1.260 | 1.380 | 1.260 | 1.350 | 43,875 | +0.07(+5.47%) |
Jul 30, 2024 | 1.230 | 1.300 | 1.180 | 1.280 | 22,355 | +0.00(+0.00%) |
Jul 29, 2024 | 1.300 | 1.300 | 1.220 | 1.280 | 21,614 | -0.02(-1.54%) |
Jul 26, 2024 | 1.250 | 1.300 | 1.220 | 1.300 | 45,393 | +0.07(+5.69%) |
Jul 25, 2024 | 1.290 | 1.290 | 1.210 | 1.230 | 16,049 | -0.02(-1.60%) |
Jul 24, 2024 | 1.280 | 1.300 | 1.200 | 1.250 | 19,044 | -0.04(-3.10%) |
Jul 23, 2024 | 1.160 | 1.300 | 1.110 | 1.290 | 133,999 | +0.13(+11.21%) |
Jul 22, 2024 | 1.100 | 1.170 | 1.080 | 1.160 | 14,744 | +0.04(+3.57%) |
Jul 19, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 14,014 | -0.01(-0.88%) |
Jul 18, 2024 | 1.190 | 1.198 | 1.110 | 1.130 | 27,170 | -0.03(-2.59%) |
Jul 17, 2024 | 1.100 | 1.170 | 1.090 | 1.160 | 19,899 | +0.03(+2.65%) |
Jul 16, 2024 | 1.150 | 1.170 | 1.120 | 1.130 | 12,614 | -0.02(-1.74%) |
Jul 15, 2024 | 1.120 | 1.165 | 1.110 | 1.150 | 33,431 | +0.00(+0.00%) |
Jul 12, 2024 | 1.150 | 1.177 | 1.120 | 1.150 | 54,275 | +0.03(+2.68%) |
Jul 11, 2024 | 1.140 | 1.150 | 1.110 | 1.120 | 9,855 | -0.02(-1.75%) |
Jul 10, 2024 | 1.130 | 1.145 | 1.120 | 1.140 | 19,725 | -0.01(-0.87%) |
Jul 09, 2024 | 1.170 | 1.180 | 1.110 | 1.150 | 13,309 | -0.02(-1.71%) |
Jul 08, 2024 | 1.150 | 1.190 | 1.110 | 1.170 | 43,849 | +0.02(+1.74%) |
Jul 05, 2024 | 1.150 | 1.180 | 1.130 | 1.150 | 55,915 | -0.03(-2.54%) |
Jul 03, 2024 | 1.130 | 1.190 | 1.130 | 1.180 | 12,022 | +0.03(+2.61%) |
Jul 02, 2024 | 1.180 | 1.200 | 1.130 | 1.150 | 91,390 | -0.02(-1.71%) |
Jul 01, 2024 | 1.160 | 1.190 | 1.100 | 1.170 | 61,887 | +0.00(+0.00%) |
Jun 28, 2024 | 1.130 | 1.170 | 1.130 | 1.170 | 21,186 | +0.02(+1.74%) |
Jun 27, 2024 | 1.170 | 1.190 | 1.100 | 1.150 | 55,326 | -0.02(-1.71%) |
Jun 26, 2024 | 1.170 | 1.230 | 1.130 | 1.170 | 67,705 | +0.00(+0.00%) |
Jun 25, 2024 | 1.280 | 1.300 | 1.170 | 1.170 | 49,375 | -0.09(-7.14%) |
Jun 24, 2024 | 1.250 | 1.320 | 1.250 | 1.260 | 50,992 | -0.02(-1.56%) |
Jun 21, 2024 | 1.210 | 1.329 | 1.180 | 1.280 | 63,059 | +0.03(+2.40%) |
Jun 20, 2024 | 1.180 | 1.290 | 1.170 | 1.250 | 56,551 | +0.09(+7.76%) |
Jun 18, 2024 | 1.320 | 1.320 | 1.153 | 1.160 | 83,244 | -0.12(-9.38%) |
Jun 17, 2024 | 1.340 | 1.380 | 1.240 | 1.280 | 63,296 | -0.07(-5.19%) |
Jun 14, 2024 | 1.320 | 1.450 | 1.320 | 1.350 | 151,118 | +0.01(+0.75%) |
Jun 13, 2024 | 1.260 | 1.355 | 1.262 | 1.340 | 59,651 | +0.07(+5.51%) |
Jun 12, 2024 | 1.230 | 1.315 | 1.216 | 1.270 | 38,070 | +0.02(+1.60%) |
Jun 11, 2024 | 1.180 | 1.320 | 1.180 | 1.250 | 93,646 | -0.01(-0.79%) |
Jun 10, 2024 | 1.320 | 1.370 | 1.221 | 1.260 | 26,738 | -0.04(-3.08%) |
Jun 07, 2024 | 1.190 | 1.310 | 1.140 | 1.300 | 57,042 | +0.08(+6.56%) |
Jun 06, 2024 | 1.250 | 1.280 | 1.180 | 1.220 | 39,305 | -0.03(-2.40%) |
Jun 05, 2024 | 1.170 | 1.250 | 1.170 | 1.250 | 52,014 | +0.09(+7.76%) |
Jun 04, 2024 | 1.200 | 1.220 | 1.160 | 1.160 | 13,858 | -0.05(-4.13%) |