Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.430 | 1.430 | 1.320 | 1.350 | 68,233 | -0.06(-4.03%) |
Jul 18, 2024 | 1.420 | 1.480 | 1.340 | 1.407 | 56,603 | -0.04(-2.58%) |
Jul 17, 2024 | 1.440 | 1.650 | 1.410 | 1.444 | 100,763 | -0.01(-0.41%) |
Jul 16, 2024 | 1.360 | 1.600 | 1.350 | 1.450 | 117,355 | +0.10(+7.41%) |
Jul 15, 2024 | 1.330 | 1.410 | 1.330 | 1.350 | 18,512 | -0.02(-1.46%) |
Jul 12, 2024 | 1.390 | 1.440 | 1.310 | 1.370 | 30,681 | +0.00(+0.00%) |
Jul 11, 2024 | 1.350 | 1.400 | 1.310 | 1.370 | 11,728 | +0.06(+4.58%) |
Jul 10, 2024 | 1.470 | 1.530 | 1.250 | 1.310 | 69,116 | -0.12(-8.39%) |
Jul 09, 2024 | 1.300 | 1.510 | 1.300 | 1.430 | 123,084 | +0.11(+8.33%) |
Jul 08, 2024 | 1.300 | 1.350 | 1.290 | 1.320 | 5,012 | +0.04(+3.13%) |
Jul 05, 2024 | 1.300 | 1.340 | 1.240 | 1.280 | 28,542 | +0.00(+0.00%) |
Jul 03, 2024 | 1.300 | 1.330 | 1.250 | 1.280 | 17,800 | -0.04(-3.40%) |
Jul 02, 2024 | 1.250 | 1.340 | 1.250 | 1.325 | 8,120 | +0.02(+1.92%) |
Jul 01, 2024 | 1.250 | 1.370 | 1.250 | 1.300 | 20,520 | +0.02(+1.56%) |
Jun 28, 2024 | 1.440 | 1.455 | 1.250 | 1.280 | 103,967 | -0.15(-10.49%) |
Jun 27, 2024 | 1.350 | 1.440 | 1.330 | 1.430 | 13,487 | +0.11(+8.01%) |
Jun 26, 2024 | 1.400 | 1.530 | 1.310 | 1.324 | 93,595 | -0.07(-4.75%) |
Jun 25, 2024 | 1.450 | 1.650 | 1.360 | 1.390 | 122,637 | +0.08(+6.11%) |
Jun 24, 2024 | 1.360 | 1.380 | 1.210 | 1.310 | 32,502 | +0.03(+2.34%) |
Jun 21, 2024 | 1.300 | 1.413 | 1.250 | 1.280 | 29,653 | -0.03(-2.29%) |
Jun 20, 2024 | 1.360 | 1.360 | 1.300 | 1.310 | 22,660 | -0.04(-2.96%) |
Jun 18, 2024 | 1.700 | 1.700 | 1.300 | 1.350 | 216,618 | -0.34(-20.12%) |
Jun 17, 2024 | 1.850 | 2.010 | 1.680 | 1.690 | 191,333 | -0.42(-19.71%) |
Jun 14, 2024 | 1.820 | 2.430 | 1.750 | 2.105 | 1,363,360 | +0.39(+22.45%) |
Jun 13, 2024 | 1.500 | 1.750 | 1.500 | 1.719 | 85,613 | +0.24(+16.15%) |
Jun 12, 2024 | 1.380 | 1.550 | 1.380 | 1.480 | 69,947 | +0.12(+8.82%) |
Jun 11, 2024 | 1.360 | 1.430 | 1.270 | 1.360 | 21,385 | +0.00(+0.00%) |
Jun 10, 2024 | 1.400 | 1.500 | 1.360 | 1.360 | 39,079 | -0.03(-2.16%) |
Jun 07, 2024 | 1.470 | 1.470 | 1.370 | 1.390 | 27,454 | -0.07(-4.81%) |
Jun 06, 2024 | 1.300 | 1.490 | 1.300 | 1.460 | 87,297 | +0.16(+12.32%) |
Jun 05, 2024 | 1.220 | 1.390 | 1.190 | 1.300 | 45,471 | +0.10(+8.33%) |
Jun 04, 2024 | 1.270 | 1.270 | 1.110 | 1.200 | 114,687 | -0.05(-4.00%) |
Jun 03, 2024 | 1.160 | 1.700 | 1.150 | 1.250 | 1,504,225 | +0.10(+8.71%) |
May 31, 2024 | 1.120 | 1.150 | 1.097 | 1.150 | 18,217 | +0.05(+4.54%) |
May 30, 2024 | 1.080 | 1.140 | 1.075 | 1.100 | 7,537 | +0.02(+1.85%) |
May 29, 2024 | 1.100 | 1.130 | 1.060 | 1.080 | 36,958 | -0.01(-0.92%) |
May 28, 2024 | 1.110 | 1.110 | 1.060 | 1.090 | 24,547 | +0.02(+1.86%) |
May 24, 2024 | 1.130 | 1.130 | 1.060 | 1.070 | 25,060 | -0.06(-5.30%) |
May 23, 2024 | 1.160 | 1.314 | 1.100 | 1.130 | 31,062 | -0.07(-5.83%) |
May 22, 2024 | 1.180 | 1.285 | 1.180 | 1.200 | 16,043 | -0.02(-1.64%) |
May 21, 2024 | 1.360 | 1.390 | 1.220 | 1.220 | 25,421 | -0.14(-10.59%) |
May 20, 2024 | 1.240 | 1.450 | 1.211 | 1.365 | 75,547 | +0.10(+8.29%) |
May 17, 2024 | 1.190 | 1.351 | 1.160 | 1.260 | 77,857 | +0.11(+9.57%) |
May 16, 2024 | 1.130 | 1.178 | 1.102 | 1.150 | 54,728 | +0.05(+4.55%) |
May 15, 2024 | 1.070 | 1.110 | 1.070 | 1.100 | 14,708 | -0.02(-1.79%) |
May 14, 2024 | 1.110 | 1.130 | 1.050 | 1.120 | 16,865 | +0.04(+3.71%) |
May 13, 2024 | 1.060 | 1.085 | 1.040 | 1.080 | 47,606 | +0.02(+1.88%) |
May 10, 2024 | 1.100 | 1.120 | 1.050 | 1.060 | 53,369 | -0.06(-5.36%) |
May 09, 2024 | 1.130 | 1.150 | 1.120 | 1.120 | 18,330 | -0.00(-0.44%) |
May 08, 2024 | 1.100 | 1.180 | 1.090 | 1.125 | 36,713 | +0.01(+1.35%) |
May 07, 2024 | 1.130 | 1.130 | 1.070 | 1.110 | 35,447 | -0.04(-3.48%) |
May 06, 2024 | 1.120 | 1.150 | 1.120 | 1.150 | 15,291 | +0.05(+4.55%) |
May 03, 2024 | 1.060 | 1.140 | 1.050 | 1.100 | 25,747 | +0.06(+5.77%) |
May 02, 2024 | 1.180 | 1.200 | 1.020 | 1.040 | 101,337 | -0.13(-11.11%) |