Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3810 | 0.4420 | 0.3810 | 0.4224 | 190,448 | +0.03(+6.67%) |
Aug 15, 2024 | 0.3990 | 0.3990 | 0.3700 | 0.3960 | 67,076 | +0.01(+3.80%) |
Aug 14, 2024 | 0.3850 | 0.3900 | 0.3810 | 0.3815 | 46,202 | -0.01(-2.15%) |
Aug 13, 2024 | 0.3890 | 0.3949 | 0.3800 | 0.3899 | 58,548 | +0.00(+0.23%) |
Aug 12, 2024 | 0.4058 | 0.4058 | 0.3851 | 0.3890 | 46,708 | -0.00(-0.26%) |
Aug 09, 2024 | 0.3810 | 0.3959 | 0.3810 | 0.3900 | 44,490 | -0.01(-1.74%) |
Aug 08, 2024 | 0.3800 | 0.3995 | 0.3794 | 0.3969 | 62,201 | +0.01(+1.30%) |
Aug 07, 2024 | 0.4200 | 0.4200 | 0.3840 | 0.3918 | 53,622 | -0.01(-1.58%) |
Aug 06, 2024 | 0.3890 | 0.4199 | 0.3740 | 0.3981 | 82,780 | +0.03(+8.77%) |
Aug 05, 2024 | 0.3992 | 0.3992 | 0.3600 | 0.3660 | 118,484 | -0.02(-4.64%) |
Aug 02, 2024 | 0.3990 | 0.3992 | 0.3720 | 0.3838 | 98,605 | -0.01(-2.12%) |
Aug 01, 2024 | 0.4298 | 0.4400 | 0.3850 | 0.3921 | 314,110 | -0.03(-7.52%) |
Jul 31, 2024 | 0.4500 | 0.4599 | 0.4110 | 0.4240 | 163,808 | -0.01(-1.40%) |
Jul 30, 2024 | 0.4598 | 0.4790 | 0.4250 | 0.4300 | 256,877 | -0.02(-4.00%) |
Jul 29, 2024 | 0.4591 | 0.4700 | 0.4404 | 0.4479 | 76,019 | -0.00(-0.69%) |
Jul 26, 2024 | 0.4462 | 0.4700 | 0.4400 | 0.4510 | 72,777 | -0.01(-2.38%) |
Jul 25, 2024 | 0.4637 | 0.4770 | 0.4230 | 0.4620 | 250,847 | -0.08(-14.13%) |
Jul 24, 2024 | 0.4326 | 0.5380 | 0.4126 | 0.5380 | 1,488,864 | +0.10(+23.71%) |
Jul 23, 2024 | 0.4406 | 0.4406 | 0.4115 | 0.4349 | 111,361 | -0.02(-4.08%) |
Jul 22, 2024 | 0.4600 | 0.4651 | 0.4115 | 0.4534 | 174,363 | -0.01(-1.46%) |
Jul 19, 2024 | 0.4768 | 0.4800 | 0.4515 | 0.4601 | 57,910 | +0.01(+1.95%) |
Jul 18, 2024 | 0.4888 | 0.4901 | 0.4400 | 0.4513 | 213,467 | -0.05(-9.74%) |
Jul 17, 2024 | 0.5000 | 0.5160 | 0.4900 | 0.5000 | 145,819 | -0.02(-3.10%) |
Jul 16, 2024 | 0.5300 | 0.5450 | 0.4990 | 0.5160 | 182,641 | -0.02(-3.64%) |
Jul 15, 2024 | 0.5398 | 0.5500 | 0.5200 | 0.5355 | 134,535 | -0.00(-0.02%) |
Jul 12, 2024 | 0.5600 | 0.5700 | 0.5201 | 0.5356 | 208,921 | -0.01(-2.62%) |
Jul 11, 2024 | 0.5470 | 0.5684 | 0.5010 | 0.5500 | 217,820 | -0.00(-0.42%) |
Jul 10, 2024 | 0.5690 | 0.5881 | 0.5300 | 0.5523 | 106,963 | -0.02(-3.71%) |
Jul 09, 2024 | 0.5811 | 0.6100 | 0.5734 | 0.5736 | 37,597 | -0.01(-1.12%) |
Jul 08, 2024 | 0.5800 | 0.6149 | 0.5720 | 0.5801 | 87,327 | +0.01(+1.19%) |
Jul 05, 2024 | 0.5511 | 0.5950 | 0.5511 | 0.5733 | 87,812 | -0.00(-0.10%) |
Jul 03, 2024 | 0.5750 | 0.5996 | 0.5500 | 0.5739 | 57,907 | -0.00(-0.19%) |
Jul 02, 2024 | 0.5560 | 0.5790 | 0.5400 | 0.5750 | 193,806 | +0.01(+1.59%) |
Jul 01, 2024 | 0.5500 | 0.6000 | 0.5390 | 0.5660 | 229,778 | -0.02(-3.74%) |
Jun 28, 2024 | 0.5375 | 0.6200 | 0.5375 | 0.5880 | 530,383 | +0.05(+8.89%) |
Jun 27, 2024 | 0.5400 | 0.5790 | 0.5400 | 0.5400 | 102,392 | -0.01(-1.82%) |
Jun 26, 2024 | 0.5599 | 0.5900 | 0.5355 | 0.5500 | 352,450 | -0.01(-2.40%) |
Jun 25, 2024 | 0.5640 | 0.5665 | 0.5205 | 0.5635 | 152,255 | +0.01(+2.08%) |
Jun 24, 2024 | 0.6230 | 0.6502 | 0.5501 | 0.5520 | 1,635,781 | -0.05(-8.81%) |
Jun 21, 2024 | 0.6200 | 0.6299 | 0.5900 | 0.6053 | 72,755 | -0.04(-5.48%) |
Jun 20, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6404 | 179,970 | -0.01(-1.48%) |
Jun 18, 2024 | 0.6400 | 0.6784 | 0.6305 | 0.6500 | 201,160 | -0.06(-8.45%) |
Jun 17, 2024 | 0.6060 | 0.7400 | 0.5911 | 0.7100 | 589,809 | +0.10(+17.16%) |
Jun 14, 2024 | 0.6100 | 0.6490 | 0.5708 | 0.6060 | 682,171 | -0.05(-8.29%) |
Jun 13, 2024 | 0.6900 | 0.7300 | 0.6300 | 0.6608 | 6,481,059 | +0.05(+8.33%) |
Jun 12, 2024 | 0.5950 | 0.6399 | 0.5900 | 0.6100 | 2,199,629 | +0.03(+5.14%) |
Jun 11, 2024 | 0.6165 | 0.6165 | 0.5257 | 0.5802 | 237,556 | -0.04(-5.95%) |
Jun 10, 2024 | 0.6300 | 0.6414 | 0.6000 | 0.6169 | 98,523 | -0.04(-5.38%) |
Jun 07, 2024 | 0.6400 | 0.7400 | 0.6350 | 0.6520 | 305,853 | +0.02(+2.68%) |
Jun 06, 2024 | 0.7012 | 0.7100 | 0.5813 | 0.6350 | 323,043 | -0.07(-9.30%) |
Jun 05, 2024 | 0.7300 | 0.7312 | 0.6900 | 0.7001 | 179,183 | -0.05(-7.20%) |
Jun 04, 2024 | 0.7500 | 0.7820 | 0.7080 | 0.7544 | 297,175 | +0.02(+2.07%) |