Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 10.46 | 10.50 | 10.29 | 10.30 | 13,118 | -0.21(-2.00%) |
Aug 30, 2024 | 10.54 | 10.58 | 10.49 | 10.51 | 41,495 | +0.01(+0.10%) |
Aug 29, 2024 | 10.59 | 10.59 | 10.50 | 10.50 | 5,054 | -0.11(-1.04%) |
Aug 28, 2024 | 10.58 | 10.62 | 10.55 | 10.61 | 4,410 | +0.02(+0.19%) |
Aug 27, 2024 | 10.56 | 10.62 | 10.56 | 10.59 | 2,234 | -0.01(-0.09%) |
Aug 26, 2024 | 10.65 | 10.69 | 10.59 | 10.60 | 14,660 | +0.04(+0.38%) |
Aug 23, 2024 | 10.42 | 10.61 | 10.42 | 10.56 | 7,109 | +0.23(+2.23%) |
Aug 22, 2024 | 10.47 | 10.47 | 10.32 | 10.33 | 2,936 | -0.17(-1.62%) |
Aug 21, 2024 | 10.53 | 10.58 | 10.45 | 10.50 | 4,914 | +0.04(+0.38%) |
Aug 20, 2024 | 10.59 | 10.59 | 10.43 | 10.46 | 3,142 | -0.18(-1.69%) |
Aug 19, 2024 | 10.51 | 10.64 | 10.49 | 10.64 | 7,036 | +0.23(+2.21%) |
Aug 16, 2024 | 10.41 | 10.64 | 10.41 | 10.41 | 52,675 | -0.03(-0.29%) |
Aug 15, 2024 | 10.47 | 10.47 | 10.44 | 10.44 | 4,683 | +0.00(+0.00%) |
Aug 14, 2024 | 10.39 | 10.53 | 10.39 | 10.44 | 15,471 | +0.05(+0.48%) |
Aug 13, 2024 | 10.28 | 10.39 | 10.25 | 10.39 | 5,790 | +0.23(+2.26%) |
Aug 12, 2024 | 10.18 | 10.21 | 10.12 | 10.16 | 9,452 | +0.00(+0.00%) |
Aug 09, 2024 | 10.20 | 10.20 | 10.12 | 10.16 | 3,369 | -0.04(-0.44%) |
Aug 08, 2024 | 10.10 | 10.25 | 10.10 | 10.21 | 9,187 | +0.12(+1.18%) |
Aug 07, 2024 | 10.19 | 10.26 | 10.09 | 10.09 | 5,392 | +0.13(+1.26%) |
Aug 06, 2024 | 9.880 | 10.01 | 9.880 | 9.960 | 8,810 | +0.13(+1.32%) |
Aug 05, 2024 | 9.150 | 9.990 | 9.130 | 9.830 | 15,519 | -0.34(-3.34%) |
Aug 02, 2024 | 10.20 | 10.20 | 10.04 | 10.17 | 4,726 | -0.02(-0.20%) |
Aug 01, 2024 | 10.19 | 10.22 | 10.13 | 10.19 | 2,416 | +0.04(+0.39%) |
Jul 31, 2024 | 10.17 | 10.26 | 10.14 | 10.15 | 6,978 | +0.08(+0.79%) |
Jul 30, 2024 | 10.13 | 10.19 | 10.07 | 10.07 | 1,335 | -0.06(-0.59%) |
Jul 29, 2024 | 10.21 | 10.22 | 10.10 | 10.13 | 6,448 | -0.06(-0.59%) |
Jul 26, 2024 | 10.16 | 10.24 | 10.16 | 10.19 | 5,061 | +0.04(+0.39%) |
Jul 25, 2024 | 10.12 | 10.19 | 10.09 | 10.15 | 6,961 | -0.03(-0.29%) |
Jul 24, 2024 | 10.23 | 10.23 | 10.16 | 10.18 | 2,734 | +0.07(+0.69%) |
Jul 23, 2024 | 10.14 | 10.22 | 10.11 | 10.11 | 7,068 | -0.11(-1.08%) |
Jul 22, 2024 | 10.19 | 10.29 | 10.17 | 10.22 | 5,849 | +0.02(+0.20%) |
Jul 19, 2024 | 10.24 | 10.25 | 10.20 | 10.20 | 2,824 | -0.10(-0.97%) |
Jul 18, 2024 | 10.39 | 10.39 | 10.25 | 10.30 | 10,727 | -0.01(-0.10%) |
Jul 17, 2024 | 10.35 | 10.38 | 10.30 | 10.31 | 3,951 | -0.14(-1.34%) |
Jul 16, 2024 | 10.30 | 10.45 | 10.30 | 10.45 | 10,616 | +0.13(+1.26%) |
Jul 15, 2024 | 10.52 | 10.52 | 10.30 | 10.32 | 10,034 | -0.27(-2.55%) |
Jul 12, 2024 | 10.60 | 10.66 | 10.59 | 10.59 | 6,601 | +0.07(+0.67%) |
Jul 11, 2024 | 10.39 | 10.52 | 10.39 | 10.52 | 17,087 | +0.26(+2.53%) |
Jul 10, 2024 | 10.30 | 10.32 | 10.25 | 10.26 | 5,954 | +0.00(+0.00%) |
Jul 09, 2024 | 10.18 | 10.26 | 10.16 | 10.26 | 13,383 | +0.09(+0.88%) |
Jul 08, 2024 | 10.23 | 10.23 | 10.15 | 10.17 | 26,082 | -0.12(-1.21%) |
Jul 05, 2024 | 10.41 | 10.41 | 10.25 | 10.29 | 17,408 | +0.14(+1.43%) |
Jul 03, 2024 | 9.990 | 10.20 | 9.990 | 10.15 | 5,926 | +0.21(+2.11%) |
Jul 02, 2024 | 9.920 | 10.00 | 9.870 | 9.940 | 9,204 | +0.02(+0.20%) |