Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.280 | 2.290 | 2.270 | 2.270 | 312,316 | -0.02(-0.87%) |
Aug 19, 2024 | 2.270 | 2.290 | 2.270 | 2.290 | 102,550 | +0.02(+0.88%) |
Aug 16, 2024 | 2.260 | 2.290 | 2.260 | 2.270 | 194,426 | +0.00(+0.00%) |
Aug 15, 2024 | 2.260 | 2.300 | 2.260 | 2.270 | 587,069 | +0.01(+0.44%) |
Aug 14, 2024 | 2.260 | 2.280 | 2.260 | 2.260 | 584,108 | +0.00(+0.00%) |
Aug 13, 2024 | 2.260 | 2.270 | 2.260 | 2.260 | 220,244 | -0.01(-0.44%) |
Aug 12, 2024 | 2.270 | 2.280 | 2.260 | 2.270 | 236,437 | +0.00(+0.00%) |
Aug 09, 2024 | 2.260 | 2.280 | 2.260 | 2.270 | 238,176 | +0.01(+0.44%) |
Aug 08, 2024 | 2.260 | 2.270 | 2.251 | 2.260 | 221,415 | +0.01(+0.44%) |
Aug 07, 2024 | 2.250 | 2.260 | 2.250 | 2.250 | 313,943 | +0.01(+0.45%) |
Aug 06, 2024 | 2.240 | 2.250 | 2.240 | 2.240 | 834,331 | +0.00(+0.00%) |
Aug 05, 2024 | 2.250 | 2.260 | 2.190 | 2.240 | 2,031,075 | -0.02(-0.88%) |
Aug 02, 2024 | 2.260 | 2.270 | 2.250 | 2.260 | 1,205,278 | +0.00(+0.00%) |
Aug 01, 2024 | 2.260 | 2.270 | 2.260 | 2.260 | 819,499 | -0.01(-0.44%) |
Jul 31, 2024 | 2.270 | 2.280 | 2.260 | 2.270 | 645,512 | +0.00(+0.00%) |
Jul 30, 2024 | 2.280 | 2.280 | 2.260 | 2.270 | 1,083,342 | +0.00(+0.00%) |
Jul 29, 2024 | 2.270 | 2.280 | 2.270 | 2.270 | 1,204,222 | +0.00(+0.00%) |
Jul 26, 2024 | 2.280 | 2.280 | 2.270 | 2.270 | 279,744 | +0.00(+0.00%) |
Jul 25, 2024 | 2.270 | 2.280 | 2.265 | 2.270 | 1,438,638 | +0.01(+0.44%) |
Jul 24, 2024 | 2.270 | 2.280 | 2.260 | 2.260 | 1,455,424 | +0.00(+0.00%) |
Jul 23, 2024 | 2.270 | 2.280 | 2.260 | 2.260 | 2,921,639 | -0.01(-0.44%) |
Jul 22, 2024 | 2.280 | 2.280 | 2.260 | 2.270 | 2,185,688 | +0.01(+0.44%) |
Jul 19, 2024 | 2.260 | 2.300 | 2.260 | 2.260 | 24,141,376 | +1.34(+146.62%) |
Jul 18, 2024 | 0.9250 | 0.9334 | 0.9100 | 0.9164 | 104,936 | -0.01(-1.09%) |
Jul 17, 2024 | 0.9500 | 0.9500 | 0.9005 | 0.9265 | 119,943 | -0.02(-2.48%) |
Jul 16, 2024 | 0.9157 | 0.9740 | 0.9001 | 0.9501 | 298,025 | +0.04(+4.65%) |
Jul 15, 2024 | 0.9045 | 0.9252 | 0.8970 | 0.9079 | 365,759 | -0.01(-0.95%) |
Jul 12, 2024 | 0.9238 | 0.9353 | 0.9012 | 0.9166 | 171,867 | +0.01(+0.94%) |
Jul 11, 2024 | 0.9100 | 0.9200 | 0.8950 | 0.9081 | 251,410 | +0.01(+1.53%) |
Jul 10, 2024 | 0.8806 | 0.9039 | 0.8723 | 0.8944 | 251,349 | +0.01(+0.80%) |
Jul 09, 2024 | 0.9733 | 0.9733 | 0.7711 | 0.8873 | 1,142,729 | -0.08(-8.53%) |
Jul 08, 2024 | 1.020 | 1.020 | 0.9536 | 0.9700 | 267,285 | -0.03(-3.00%) |
Jul 05, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 454,413 | +0.00(+0.00%) |
Jul 03, 2024 | 0.9900 | 1.040 | 0.9800 | 1.000 | 566,251 | +0.02(+1.84%) |
Jul 02, 2024 | 0.9300 | 1.010 | 0.9110 | 0.9819 | 765,142 | +0.05(+5.58%) |
Jul 01, 2024 | 0.8800 | 0.9568 | 0.8649 | 0.9300 | 798,444 | +0.05(+5.68%) |
Jun 28, 2024 | 0.8499 | 0.8927 | 0.8323 | 0.8800 | 381,258 | +0.03(+3.54%) |
Jun 27, 2024 | 0.8400 | 0.8559 | 0.7942 | 0.8499 | 250,794 | +0.00(+0.20%) |
Jun 26, 2024 | 0.8582 | 0.8582 | 0.8106 | 0.8482 | 284,506 | +0.01(+0.86%) |
Jun 25, 2024 | 0.8494 | 0.9258 | 0.8235 | 0.8410 | 714,281 | -0.01(-1.41%) |
Jun 24, 2024 | 0.7900 | 0.8649 | 0.7750 | 0.8530 | 389,177 | +0.05(+6.16%) |
Jun 21, 2024 | 0.7900 | 0.8299 | 0.7518 | 0.8035 | 530,285 | +0.03(+4.22%) |
Jun 20, 2024 | 0.7900 | 0.7900 | 0.7350 | 0.7710 | 432,600 | +0.02(+2.80%) |
Jun 18, 2024 | 0.7500 | 0.7568 | 0.7378 | 0.7500 | 257,406 | -0.02(-2.69%) |
Jun 17, 2024 | 0.7871 | 0.7871 | 0.7465 | 0.7707 | 241,921 | -0.01(-0.75%) |
Jun 14, 2024 | 0.7806 | 0.7908 | 0.7560 | 0.7765 | 227,508 | -0.02(-3.06%) |
Jun 13, 2024 | 0.8559 | 0.8559 | 0.7823 | 0.8010 | 372,663 | -0.04(-4.64%) |
Jun 12, 2024 | 0.8400 | 0.8677 | 0.8262 | 0.8400 | 528,272 | -0.02(-2.33%) |
Jun 11, 2024 | 0.8400 | 0.8765 | 0.8146 | 0.8600 | 343,689 | +0.01(+1.18%) |
Jun 10, 2024 | 0.8400 | 0.8597 | 0.8100 | 0.8500 | 220,770 | -0.00(-0.28%) |
Jun 07, 2024 | 0.8100 | 0.8600 | 0.8020 | 0.8524 | 279,928 | +0.03(+3.95%) |
Jun 06, 2024 | 0.8660 | 0.8675 | 0.7300 | 0.8200 | 599,718 | -0.03(-3.53%) |
Jun 05, 2024 | 0.8738 | 0.8790 | 0.8201 | 0.8500 | 472,969 | -0.00(-0.29%) |
Jun 04, 2024 | 0.9400 | 0.9400 | 0.8477 | 0.8525 | 651,300 | -0.07(-7.62%) |