Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 707 | +0.12(+0.51%) |
Oct 17, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 583 | -0.00(-0.02%) |
Oct 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 622 | -0.10(-0.40%) |
Oct 15, 2024 | 24.56 | 24.79 | 24.56 | 24.78 | 1,678 | +0.07(+0.27%) |
Oct 14, 2024 | 24.79 | 24.80 | 24.68 | 24.71 | 2,300 | -0.08(-0.31%) |
Oct 11, 2024 | 24.62 | 24.79 | 24.62 | 24.79 | 1,189 | +0.06(+0.24%) |
Oct 10, 2024 | 24.70 | 24.74 | 24.59 | 24.73 | 2,317 | +0.02(+0.08%) |
Oct 09, 2024 | 24.77 | 24.77 | 24.71 | 24.71 | 1,493 | -0.04(-0.16%) |
Oct 08, 2024 | 24.78 | 24.78 | 24.75 | 24.75 | 808 | +0.04(+0.14%) |
Oct 07, 2024 | 24.81 | 24.81 | 24.68 | 24.71 | 2,709 | -0.12(-0.48%) |
Oct 04, 2024 | 24.84 | 24.84 | 24.76 | 24.83 | 1,216 | +0.14(+0.58%) |
Oct 03, 2024 | 24.65 | 24.78 | 24.60 | 24.69 | 10,325 | -0.20(-0.79%) |
Oct 02, 2024 | 24.65 | 24.89 | 24.62 | 24.89 | 5,023 | +0.25(+1.00%) |
Oct 01, 2024 | 24.54 | 24.64 | 24.54 | 24.64 | 3,118 | +0.08(+0.33%) |
Sep 30, 2024 | 24.52 | 24.56 | 24.51 | 24.56 | 1,036 | +0.00(+0.00%) |
Sep 27, 2024 | 24.55 | 24.56 | 24.55 | 24.56 | 1,648 | +0.11(+0.45%) |
Sep 26, 2024 | 24.53 | 24.56 | 24.45 | 24.45 | 1,840 | -0.09(-0.36%) |
Sep 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 293 | +0.04(+0.16%) |
Sep 24, 2024 | 24.54 | 24.86 | 24.41 | 24.50 | 1,887 | +0.05(+0.22%) |
Sep 23, 2024 | 24.52 | 24.52 | 24.45 | 24.45 | 689 | +0.22(+0.92%) |
Sep 19, 2024 | 24.22 | 1 | -0.13(-0.52%) | |||
Sep 13, 2024 | 24.35 | 158 | +0.10(+0.41%) | |||
Sep 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 193 | +0.06(+0.25%) |
Sep 11, 2024 | 24.33 | 24.33 | 24.18 | 24.19 | 1,311 | -0.09(-0.35%) |
Sep 10, 2024 | 24.27 | 24.30 | 24.20 | 24.28 | 2,389 | -0.02(-0.10%) |
Sep 09, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 163 | +0.03(+0.12%) |
Sep 06, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 247 | +0.06(+0.26%) |
Sep 05, 2024 | 24.23 | 24.23 | 24.08 | 24.21 | 665 | -0.09(-0.39%) |
Sep 04, 2024 | 24.12 | 24.30 | 24.12 | 24.30 | 699 | +0.26(+1.08%) |
Sep 03, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 609 | -0.25(-1.02%) |
Aug 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 698 | -0.00(-0.01%) |
Aug 29, 2024 | 24.29 | 24.29 | 24.26 | 24.29 | 1,132 | +0.00(+0.00%) |
Aug 27, 2024 | 24.29 | 168 | -0.10(-0.42%) | |||
Aug 26, 2024 | 24.26 | 24.40 | 24.22 | 24.40 | 3,982 | +0.12(+0.51%) |
Aug 23, 2024 | 24.18 | 24.27 | 24.18 | 24.27 | 697 | +0.09(+0.37%) |
Aug 22, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 371 | +0.06(+0.25%) |
Aug 21, 2024 | 24.27 | 24.27 | 24.12 | 24.12 | 704 | -0.15(-0.61%) |
Aug 20, 2024 | 24.16 | 24.27 | 24.16 | 24.27 | 1,381 | +0.16(+0.65%) |
Aug 19, 2024 | 24.08 | 24.11 | 24.08 | 24.11 | 2,473 | +0.03(+0.12%) |
Aug 14, 2024 | 24.08 | 133 | -0.06(-0.25%) | |||
Aug 13, 2024 | 24.12 | 24.14 | 24.12 | 24.14 | 1,350 | +0.08(+0.34%) |
Aug 12, 2024 | 24.12 | 24.12 | 24.06 | 24.06 | 1,844 | +0.00(+0.01%) |
Aug 09, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 483 | -0.00(-0.01%) |
Aug 08, 2024 | 24.12 | 24.12 | 24.00 | 24.06 | 1,709 | -0.03(-0.13%) |
Aug 07, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 295 | +0.12(+0.50%) |
Aug 06, 2024 | 24.05 | 24.05 | 23.98 | 23.98 | 1,626 | -0.12(-0.49%) |
Aug 05, 2024 | 24.07 | 24.22 | 24.07 | 24.09 | 3,025 | +0.02(+0.08%) |
Aug 02, 2024 | 24.07 | 24.08 | 24.07 | 24.07 | 2,128 | +0.03(+0.12%) |