Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 27.26 | 27.27 | 27.26 | 27.26 | 3,500 | -0.12(-0.44%) |
Aug 23, 2024 | 27.34 | 27.41 | 27.21 | 27.38 | 8,085 | +0.04(+0.15%) |
Aug 22, 2024 | 27.03 | 27.34 | 27.01 | 27.34 | 1,703 | -0.01(-0.04%) |
Aug 20, 2024 | 27.35 | 27 | -0.01(-0.04%) | |||
Aug 19, 2024 | 27.31 | 27.36 | 27.30 | 27.36 | 1,270 | +0.06(+0.22%) |
Aug 16, 2024 | 27.16 | 27.30 | 27.11 | 27.30 | 5,236 | +0.19(+0.70%) |
Aug 15, 2024 | 27.25 | 27.34 | 26.80 | 27.11 | 3,581 | -0.14(-0.51%) |
Aug 14, 2024 | 27.32 | 27.32 | 27.25 | 27.25 | 1,048 | -0.07(-0.26%) |
Aug 13, 2024 | 27.32 | 27.43 | 27.32 | 27.32 | 1,566 | -0.00(-0.00%) |
Aug 12, 2024 | 27.34 | 27.55 | 27.32 | 27.32 | 2,024 | -0.23(-0.83%) |
Aug 09, 2024 | 27.27 | 27.55 | 27.27 | 27.55 | 480 | -0.04(-0.14%) |
Aug 08, 2024 | 27.35 | 27.59 | 27.35 | 27.59 | 385 | +0.12(+0.44%) |
Aug 07, 2024 | 27.50 | 27.50 | 27.11 | 27.47 | 1,138 | -0.13(-0.47%) |
Aug 06, 2024 | 27.48 | 27.83 | 27.13 | 27.60 | 5,836 | -0.57(-2.02%) |
Aug 02, 2024 | 28.17 | 205 | +0.17(+0.61%) | |||
Aug 01, 2024 | 28.25 | 28.70 | 26.51 | 28.00 | 6,223 | -0.42(-1.48%) |
Jul 31, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 469 | +0.02(+0.07%) |
Jul 30, 2024 | 28.42 | 28.42 | 27.68 | 28.40 | 2,091 | -0.15(-0.53%) |
Jul 29, 2024 | 28.70 | 29.53 | 28.41 | 28.55 | 5,355 | -0.15(-0.52%) |
Jul 26, 2024 | 28.96 | 28.96 | 28.70 | 28.70 | 998 | -0.30(-1.03%) |
Jul 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 279 | +0.02(+0.07%) |
Jul 23, 2024 | 28.98 | 243 | +1.21(+4.36%) | |||
Jul 22, 2024 | 26.13 | 27.84 | 25.85 | 27.77 | 6,014 | +1.64(+6.28%) |
Jul 19, 2024 | 25.89 | 26.13 | 25.89 | 26.13 | 1,081 | +0.34(+1.32%) |
Jul 18, 2024 | 25.78 | 25.88 | 25.77 | 25.79 | 4,777 | +0.05(+0.19%) |
Jul 17, 2024 | 25.78 | 25.78 | 25.54 | 25.74 | 9,409 | -0.08(-0.31%) |
Jul 16, 2024 | 24.80 | 25.96 | 24.80 | 25.82 | 15,297 | +0.94(+3.76%) |
Jul 15, 2024 | 25.13 | 25.60 | 24.71 | 24.88 | 46,597 | +0.26(+1.05%) |
Jul 12, 2024 | 24.66 | 25.93 | 24.63 | 24.63 | 18,138 | +0.02(+0.08%) |
Jul 11, 2024 | 24.69 | 24.87 | 24.60 | 24.61 | 3,916 | +0.12(+0.49%) |
Jul 10, 2024 | 24.56 | 24.65 | 24.49 | 24.49 | 2,975 | -0.07(-0.28%) |
Jul 09, 2024 | 24.43 | 24.69 | 24.43 | 24.56 | 3,193 | -0.18(-0.72%) |
Jul 05, 2024 | 24.73 | 185 | +0.31(+1.26%) | |||
Jul 02, 2024 | 24.43 | 156 | -0.42(-1.68%) | |||
Jul 01, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 2,243 | +0.44(+1.79%) |
Jun 28, 2024 | 24.25 | 24.64 | 24.25 | 24.41 | 4,745 | +0.05(+0.20%) |
Jun 27, 2024 | 23.95 | 24.36 | 23.90 | 24.36 | 7,539 | +0.29(+1.20%) |
Jun 26, 2024 | 24.09 | 24.35 | 23.39 | 24.07 | 14,253 | -0.22(-0.90%) |
Jun 24, 2024 | 24.29 | 216 | +0.05(+0.21%) | |||
Jun 21, 2024 | 24.24 | 24.24 | 24.20 | 24.24 | 8,617 | +0.00(+0.00%) |
Jun 20, 2024 | 24.20 | 24.29 | 24.20 | 24.24 | 2,478 | +0.04(+0.16%) |
Jun 18, 2024 | 24.19 | 24.20 | 24.19 | 24.20 | 2,418 | +0.01(+0.04%) |
Jun 17, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 461 | -0.01(-0.04%) |
Jun 14, 2024 | 24.20 | 24.34 | 24.20 | 24.20 | 2,568 | -0.09(-0.37%) |
Jun 13, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 3,841 | +0.00(+0.00%) |
Jun 12, 2024 | 24.37 | 24.37 | 24.26 | 24.29 | 3,175 | +0.04(+0.16%) |
Jun 11, 2024 | 24.25 | 24.25 | 24.19 | 24.25 | 2,222 | +0.00(+0.00%) |
Jun 10, 2024 | 24.33 | 24.33 | 24.25 | 24.25 | 1,197 | -0.03(-0.12%) |
Jun 07, 2024 | 24.19 | 24.39 | 24.19 | 24.28 | 1,697 | -0.01(-0.04%) |
Jun 06, 2024 | 24.31 | 24.39 | 24.29 | 24.29 | 3,169 | -0.05(-0.20%) |
Jun 05, 2024 | 24.39 | 24.63 | 24.21 | 24.34 | 13,355 | -0.17(-0.69%) |
Jun 04, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1,326 | +0.02(+0.08%) |