Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0231 | 0.0252 | 0.0231 | 0.0252 | 490 | -0.00(-15.72%) |
Sep 26, 2024 | 0.0250 | 0.0300 | 0.0249 | 0.0299 | 8,704 | +0.00(+0.67%) |
Sep 25, 2024 | 0.0280 | 0.0297 | 0.0230 | 0.0297 | 4,500 | +0.00(+18.80%) |
Sep 24, 2024 | 0.0299 | 0.0299 | 0.0250 | 0.0250 | 2,100 | -0.00(-16.67%) |
Sep 23, 2024 | 0.0225 | 0.0300 | 0.0225 | 0.0300 | 8,645 | +0.00(+7.53%) |
Sep 20, 2024 | 0.0299 | 0.0300 | 0.0249 | 0.0279 | 16,400 | -0.01(-15.45%) |
Sep 19, 2024 | 0.0225 | 0.0380 | 0.0225 | 0.0330 | 119,716 | +0.01(+37.50%) |
Sep 18, 2024 | 0.0250 | 0.0300 | 0.0226 | 0.0240 | 154,204 | -0.00(-4.00%) |
Sep 17, 2024 | 0.0232 | 0.0270 | 0.0175 | 0.0250 | 68,089 | +0.01(+38.12%) |
Sep 16, 2024 | 0.0200 | 0.0234 | 0.0175 | 0.0181 | 29,119 | -0.00(-6.70%) |
Sep 13, 2024 | 0.0192 | 0.0200 | 0.0174 | 0.0194 | 76,195 | +0.00(+10.86%) |
Sep 12, 2024 | 0.0174 | 0.0190 | 0.0174 | 0.0175 | 24,955 | -0.00(-0.57%) |
Sep 11, 2024 | 0.0194 | 0.0194 | 0.0174 | 0.0176 | 7,844 | -0.00(-6.38%) |
Sep 10, 2024 | 0.0200 | 0.0200 | 0.0173 | 0.0188 | 27,000 | -0.00(-6.00%) |
Sep 09, 2024 | 0.0200 | 0.0234 | 0.0180 | 0.0200 | 8,979 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0180 | 0.0210 | 0.0180 | 0.0200 | 16,646 | -0.00(-14.53%) |
Sep 05, 2024 | 0.0215 | 0.0234 | 0.0209 | 0.0234 | 17,057 | +0.00(+19.39%) |
Sep 04, 2024 | 0.0184 | 0.0235 | 0.0177 | 0.0196 | 29,550 | -0.00(-18.33%) |
Sep 03, 2024 | 0.0248 | 0.0248 | 0.0200 | 0.0240 | 12,972 | -0.00(-3.23%) |
Aug 30, 2024 | 0.0210 | 0.0248 | 0.0210 | 0.0248 | 9,655 | +0.00(+6.90%) |
Aug 29, 2024 | 0.0210 | 0.0232 | 0.0210 | 0.0232 | 3,119 | +0.00(+0.87%) |
Aug 28, 2024 | 0.0220 | 0.0248 | 0.0210 | 0.0230 | 12,593 | -0.00(-11.88%) |
Aug 27, 2024 | 0.0220 | 0.0262 | 0.0220 | 0.0261 | 13,906 | -0.00(-2.61%) |
Aug 26, 2024 | 0.0269 | 0.0270 | 0.0210 | 0.0268 | 8,663 | +0.00(+5.51%) |
Aug 23, 2024 | 0.0222 | 0.0258 | 0.0210 | 0.0254 | 9,000 | +0.00(+4.53%) |
Aug 22, 2024 | 0.0210 | 0.0243 | 0.0210 | 0.0243 | 2,723 | +0.00(+21.50%) |
Aug 21, 2024 | 0.0201 | 0.0269 | 0.0200 | 0.0200 | 13,264 | -0.01(-25.93%) |
Aug 20, 2024 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | 11,726 | +0.00(+3.85%) |
Aug 19, 2024 | 0.0280 | 0.0280 | 0.0200 | 0.0260 | 14,654 | +0.00(+8.33%) |
Aug 16, 2024 | 0.0210 | 0.0280 | 0.0200 | 0.0240 | 12,447 | -0.00(-14.29%) |
Aug 15, 2024 | 0.0280 | 0.0280 | 0.0210 | 0.0280 | 2,526 | +0.00(+0.36%) |
Aug 14, 2024 | 0.0258 | 0.0280 | 0.0200 | 0.0279 | 22,238 | +0.00(+3.72%) |
Aug 13, 2024 | 0.0202 | 0.0269 | 0.0200 | 0.0269 | 5,192 | -0.00(-1.47%) |
Aug 12, 2024 | 0.0275 | 0.0275 | 0.0273 | 0.0273 | 1,902 | +0.00(+14.23%) |
Aug 09, 2024 | 0.0184 | 0.0279 | 0.0184 | 0.0239 | 81,266 | +0.00(+17.16%) |
Aug 08, 2024 | 0.0201 | 0.0220 | 0.0184 | 0.0204 | 40,458 | -0.00(-11.30%) |
Aug 07, 2024 | 0.0227 | 0.0230 | 0.0195 | 0.0230 | 42,634 | +0.00(+1.32%) |
Aug 06, 2024 | 0.0196 | 0.0230 | 0.0195 | 0.0227 | 43,309 | -0.00(-1.30%) |
Aug 05, 2024 | 0.0195 | 0.0230 | 0.0195 | 0.0230 | 7,120 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0201 | 0.0230 | 0.0195 | 0.0230 | 17,683 | +0.00(+6.98%) |
Aug 01, 2024 | 0.0220 | 0.0230 | 0.0202 | 0.0215 | 7,571 | -0.00(-6.11%) |
Jul 31, 2024 | 0.0221 | 0.0230 | 0.0220 | 0.0229 | 16,107 | -0.00(-0.43%) |
Jul 30, 2024 | 0.0229 | 0.0230 | 0.0200 | 0.0230 | 5,281 | +0.00(+9.52%) |
Jul 29, 2024 | 0.0195 | 0.0240 | 0.0195 | 0.0210 | 20,995 | +0.00(+5.00%) |
Jul 26, 2024 | 0.0192 | 0.0210 | 0.0190 | 0.0200 | 12,548 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0219 | 0.0238 | 0.0200 | 0.0200 | 10,239 | -0.00(-16.32%) |
Jul 23, 2024 | 0.0239 | 0 | +0.00(+13.81%) | |||
Jul 22, 2024 | 0.0228 | 0.0230 | 0.0209 | 0.0210 | 7,650 | -0.00(-12.13%) |
Jul 19, 2024 | 0.0240 | 0.0249 | 0.0230 | 0.0239 | 14,058 | +0.00(+9.63%) |
Jul 18, 2024 | 0.0240 | 0.0240 | 0.0193 | 0.0218 | 3,610 | +0.00(+8.46%) |
Jul 17, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0201 | 241,178 | -0.00(-6.51%) |
Jul 16, 2024 | 0.0200 | 0.0249 | 0.0185 | 0.0215 | 84,904 | -0.00(-13.65%) |
Jul 15, 2024 | 0.0249 | 0.0249 | 0.0186 | 0.0249 | 1,989 | +0.00(+24.50%) |
Jul 12, 2024 | 0.0195 | 0.0250 | 0.0195 | 0.0200 | 215,780 | +0.00(+2.56%) |
Jul 11, 2024 | 0.0189 | 0.0195 | 0.0170 | 0.0195 | 56,912 | +0.00(+9.55%) |
Jul 10, 2024 | 0.0166 | 0.0188 | 0.0160 | 0.0178 | 111,330 | -0.00(-1.11%) |
Jul 09, 2024 | 0.0200 | 0.0217 | 0.0165 | 0.0180 | 16,463 | -0.00(-7.69%) |
Jul 08, 2024 | 0.0200 | 0.0218 | 0.0187 | 0.0195 | 132,866 | +0.00(+4.84%) |
Jul 05, 2024 | 0.0178 | 0.0187 | 0.0166 | 0.0186 | 118,154 | +0.00(+12.05%) |
Jul 03, 2024 | 0.0200 | 0.0200 | 0.0165 | 0.0166 | 10,597 | -0.00(-6.74%) |
Jul 02, 2024 | 0.0185 | 0.0250 | 0.0150 | 0.0178 | 463,442 | -0.00(-4.30%) |