Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.6999 | 0.7200 | 0.6800 | 0.7080 | 82,996 | +0.02(+3.25%) |
Aug 21, 2024 | 0.6623 | 0.6989 | 0.6600 | 0.6857 | 162,582 | +0.02(+2.80%) |
Aug 20, 2024 | 0.6500 | 0.6750 | 0.6502 | 0.6670 | 70,810 | +0.01(+0.98%) |
Aug 19, 2024 | 0.6600 | 0.6800 | 0.6424 | 0.6605 | 107,914 | +0.01(+0.87%) |
Aug 16, 2024 | 0.6500 | 0.6700 | 0.6403 | 0.6548 | 201,582 | +0.01(+1.16%) |
Aug 15, 2024 | 0.6600 | 0.6600 | 0.6350 | 0.6473 | 99,828 | +0.00(+0.42%) |
Aug 14, 2024 | 0.6410 | 0.6667 | 0.6410 | 0.6446 | 78,657 | -0.02(-2.78%) |
Aug 13, 2024 | 0.6600 | 0.6799 | 0.6507 | 0.6630 | 54,132 | +0.00(+0.45%) |
Aug 12, 2024 | 0.6700 | 0.6870 | 0.6510 | 0.6600 | 144,918 | -0.02(-3.51%) |
Aug 09, 2024 | 0.6366 | 0.6900 | 0.6366 | 0.6840 | 122,654 | +0.03(+4.28%) |
Aug 08, 2024 | 0.6600 | 0.6800 | 0.6400 | 0.6559 | 118,474 | +0.02(+3.78%) |
Aug 07, 2024 | 0.6800 | 0.7249 | 0.6320 | 0.6320 | 350,971 | -0.08(-11.55%) |
Aug 06, 2024 | 0.6800 | 0.7689 | 0.6499 | 0.7145 | 359,151 | +0.04(+6.25%) |
Aug 05, 2024 | 0.6960 | 0.7000 | 0.6179 | 0.6725 | 743,627 | -0.15(-17.99%) |
Aug 02, 2024 | 0.8600 | 0.9267 | 0.8200 | 0.8200 | 802,685 | -0.10(-10.87%) |
Aug 01, 2024 | 0.9000 | 0.9890 | 0.8700 | 0.9200 | 2,330,908 | -0.10(-9.80%) |
Jul 31, 2024 | 1.260 | 1.470 | 0.9410 | 1.020 | 60,923,348 | -0.01(-0.97%) |
Jul 30, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 19,357 | +0.01(+0.98%) |
Jul 29, 2024 | 1.000 | 1.070 | 1.000 | 1.020 | 17,267 | +0.00(+0.00%) |
Jul 26, 2024 | 1.010 | 1.020 | 0.9900 | 1.020 | 13,299 | +0.00(+0.00%) |
Jul 25, 2024 | 1.060 | 1.060 | 0.9800 | 1.020 | 9,548 | -0.01(-0.95%) |
Jul 24, 2024 | 1.032 | 1.060 | 0.9800 | 1.030 | 23,491 | +0.02(+1.96%) |
Jul 23, 2024 | 0.9700 | 1.018 | 0.9700 | 1.010 | 18,119 | +0.03(+3.05%) |
Jul 22, 2024 | 0.9500 | 1.010 | 0.9101 | 0.9801 | 27,661 | +0.02(+2.08%) |
Jul 19, 2024 | 0.9700 | 1.020 | 0.9303 | 0.9601 | 75,248 | -0.03(-3.01%) |
Jul 18, 2024 | 0.9600 | 1.010 | 0.9600 | 0.9899 | 56,138 | +0.03(+3.11%) |
Jul 17, 2024 | 0.9700 | 0.9800 | 0.9400 | 0.9600 | 16,789 | +0.03(+3.00%) |
Jul 16, 2024 | 0.9800 | 0.9999 | 0.9300 | 0.9320 | 11,487 | +0.02(+2.64%) |
Jul 15, 2024 | 0.9344 | 0.9344 | 0.9079 | 0.9080 | 21,066 | -0.03(-2.89%) |
Jul 12, 2024 | 0.9300 | 0.9700 | 0.9200 | 0.9350 | 21,911 | -0.00(-0.27%) |
Jul 11, 2024 | 0.9900 | 0.9995 | 0.9200 | 0.9375 | 9,639 | -0.03(-3.52%) |
Jul 10, 2024 | 0.9700 | 1.010 | 0.9200 | 0.9717 | 41,922 | +0.00(+0.18%) |
Jul 09, 2024 | 0.9748 | 1.020 | 0.9524 | 0.9700 | 62,324 | -0.01(-1.02%) |
Jul 08, 2024 | 0.9100 | 0.9800 | 0.9100 | 0.9800 | 48,246 | +0.05(+5.47%) |
Jul 05, 2024 | 0.9150 | 0.9422 | 0.8700 | 0.9292 | 62,924 | +0.04(+4.40%) |
Jul 03, 2024 | 0.9599 | 0.9599 | 0.8803 | 0.8900 | 26,436 | -0.08(-8.25%) |
Jul 02, 2024 | 0.9430 | 0.9700 | 0.8500 | 0.9700 | 118,510 | -0.02(-2.32%) |
Jul 01, 2024 | 0.8900 | 1.050 | 0.8700 | 0.9930 | 1,131,723 | +0.14(+16.56%) |
Jun 28, 2024 | 0.8702 | 0.9020 | 0.8317 | 0.8519 | 58,319 | -0.02(-2.27%) |
Jun 27, 2024 | 0.8702 | 0.9000 | 0.8702 | 0.8717 | 14,945 | -0.02(-1.84%) |
Jun 26, 2024 | 0.9000 | 0.9210 | 0.8393 | 0.8880 | 168,628 | +0.01(+1.49%) |
Jun 25, 2024 | 0.8460 | 0.9200 | 0.8460 | 0.8750 | 91,808 | +0.01(+1.28%) |
Jun 24, 2024 | 0.8563 | 0.8988 | 0.8300 | 0.8639 | 137,152 | +0.05(+5.92%) |
Jun 21, 2024 | 0.8590 | 0.8710 | 0.8150 | 0.8156 | 53,595 | -0.02(-2.34%) |
Jun 20, 2024 | 0.8000 | 0.8900 | 0.7800 | 0.8351 | 133,803 | +0.00(+0.01%) |
Jun 18, 2024 | 0.7800 | 0.8700 | 0.7780 | 0.8350 | 123,995 | +0.06(+7.74%) |
Jun 17, 2024 | 0.7500 | 0.7974 | 0.7300 | 0.7750 | 80,169 | +0.06(+8.77%) |
Jun 14, 2024 | 0.7700 | 0.7701 | 0.7125 | 0.7125 | 32,955 | -0.06(-7.47%) |
Jun 13, 2024 | 0.8200 | 0.8650 | 0.7044 | 0.7700 | 397,036 | +0.01(+1.26%) |
Jun 12, 2024 | 0.7000 | 0.7950 | 0.6981 | 0.7604 | 181,839 | +0.05(+6.50%) |
Jun 11, 2024 | 0.7100 | 0.7400 | 0.6941 | 0.7140 | 16,602 | +0.00(+0.14%) |
Jun 10, 2024 | 0.7200 | 0.7501 | 0.7050 | 0.7130 | 87,126 | -0.03(-4.10%) |
Jun 07, 2024 | 0.7000 | 0.8100 | 0.6904 | 0.7435 | 238,336 | +0.01(+1.85%) |
Jun 06, 2024 | 0.6600 | 0.7501 | 0.6502 | 0.7300 | 309,245 | +0.08(+12.31%) |
Jun 05, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 13,683 | +0.00(+0.63%) |
Jun 04, 2024 | 0.6450 | 0.6600 | 0.6426 | 0.6459 | 9,307 | +0.01(+0.91%) |