Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 11.20 | 11.46 | 11.20 | 11.23 | 1,937 | -0.02(-0.18%) |
Aug 15, 2024 | 10.81 | 11.57 | 10.81 | 11.25 | 7,392 | +0.44(+4.07%) |
Aug 14, 2024 | 10.80 | 11.00 | 10.35 | 10.81 | 4,254 | -0.32(-2.88%) |
Aug 13, 2024 | 10.80 | 11.53 | 10.62 | 11.13 | 8,909 | +0.19(+1.74%) |
Aug 12, 2024 | 11.18 | 11.82 | 10.60 | 10.94 | 8,503 | -0.32(-2.84%) |
Aug 09, 2024 | 10.88 | 11.33 | 10.49 | 11.26 | 4,356 | +0.56(+5.23%) |
Aug 08, 2024 | 10.73 | 10.99 | 10.50 | 10.70 | 5,647 | +0.18(+1.71%) |
Aug 07, 2024 | 11.50 | 11.50 | 10.52 | 10.52 | 4,714 | -0.25(-2.32%) |
Aug 06, 2024 | 10.50 | 11.11 | 10.35 | 10.77 | 12,397 | +0.36(+3.46%) |
Aug 05, 2024 | 10.99 | 11.28 | 10.40 | 10.41 | 14,239 | -0.75(-6.72%) |
Aug 02, 2024 | 11.16 | 11.50 | 11.12 | 11.16 | 5,222 | -0.19(-1.67%) |
Aug 01, 2024 | 12.00 | 12.00 | 11.35 | 11.35 | 8,701 | -0.38(-3.24%) |
Jul 31, 2024 | 11.75 | 11.75 | 11.39 | 11.73 | 8,043 | +0.12(+1.03%) |
Jul 30, 2024 | 11.12 | 11.61 | 11.12 | 11.61 | 4,531 | +0.55(+4.97%) |
Jul 29, 2024 | 11.71 | 11.75 | 11.06 | 11.06 | 6,388 | -0.48(-4.16%) |
Jul 26, 2024 | 11.42 | 11.54 | 11.30 | 11.54 | 7,035 | +0.22(+1.94%) |
Jul 25, 2024 | 11.14 | 11.32 | 11.04 | 11.32 | 7,914 | +0.20(+1.80%) |
Jul 24, 2024 | 11.05 | 11.27 | 10.61 | 11.12 | 9,772 | -0.01(-0.09%) |
Jul 23, 2024 | 10.91 | 11.20 | 10.88 | 11.13 | 5,396 | -0.06(-0.54%) |
Jul 22, 2024 | 11.21 | 11.21 | 11.01 | 11.19 | 4,296 | +0.09(+0.81%) |
Jul 19, 2024 | 10.85 | 11.14 | 10.85 | 11.10 | 4,140 | +0.29(+2.68%) |
Jul 18, 2024 | 11.11 | 11.26 | 10.61 | 10.81 | 11,198 | -0.25(-2.26%) |
Jul 17, 2024 | 11.11 | 11.17 | 11.06 | 11.06 | 4,579 | -0.13(-1.16%) |
Jul 16, 2024 | 10.85 | 11.24 | 10.77 | 11.19 | 7,578 | +0.39(+3.61%) |
Jul 15, 2024 | 10.78 | 10.92 | 10.69 | 10.80 | 6,091 | +0.11(+1.03%) |
Jul 12, 2024 | 10.64 | 10.70 | 10.64 | 10.69 | 4,531 | +0.14(+1.33%) |
Jul 11, 2024 | 10.54 | 10.92 | 10.37 | 10.55 | 14,663 | +0.14(+1.34%) |
Jul 10, 2024 | 10.87 | 10.91 | 10.20 | 10.41 | 92,586 | -0.38(-3.52%) |
Jul 09, 2024 | 11.05 | 11.07 | 10.79 | 10.79 | 3,850 | -0.18(-1.64%) |
Jul 08, 2024 | 11.18 | 11.20 | 10.83 | 10.97 | 3,383 | +0.26(+2.43%) |
Jul 05, 2024 | 10.61 | 11.25 | 10.58 | 10.71 | 2,961 | -0.07(-0.65%) |
Jul 03, 2024 | 10.74 | 10.78 | 10.61 | 10.78 | 2,090 | -0.16(-1.46%) |
Jul 02, 2024 | 10.80 | 10.94 | 10.80 | 10.94 | 1,705 | +0.17(+1.58%) |
Jul 01, 2024 | 10.53 | 11.15 | 10.53 | 10.77 | 16,277 | +0.10(+0.94%) |
Jun 28, 2024 | 10.61 | 10.67 | 10.58 | 10.67 | 160,412 | -0.10(-0.93%) |
Jun 27, 2024 | 10.77 | 10.77 | 10.61 | 10.77 | 3,023 | +0.06(+0.56%) |
Jun 26, 2024 | 10.81 | 10.98 | 10.71 | 10.71 | 17,019 | -0.09(-0.83%) |
Jun 25, 2024 | 11.20 | 11.20 | 10.80 | 10.80 | 9,676 | -0.10(-0.92%) |
Jun 24, 2024 | 10.80 | 11.19 | 10.80 | 10.90 | 2,309 | +0.10(+0.93%) |
Jun 21, 2024 | 11.02 | 11.20 | 10.80 | 10.80 | 19,594 | -0.44(-3.91%) |
Jun 20, 2024 | 10.80 | 11.25 | 10.80 | 11.24 | 17,436 | +0.44(+4.07%) |
Jun 18, 2024 | 11.11 | 11.14 | 10.80 | 10.80 | 12,490 | -0.20(-1.82%) |
Jun 17, 2024 | 11.20 | 11.20 | 10.88 | 11.00 | 3,280 | +0.00(+0.00%) |
Jun 14, 2024 | 10.99 | 11.02 | 10.97 | 11.00 | 6,205 | -0.02(-0.18%) |
Jun 13, 2024 | 11.00 | 11.02 | 11.00 | 11.02 | 3,260 | +0.05(+0.46%) |
Jun 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 2,599 | -0.03(-0.27%) |
Jun 11, 2024 | 10.86 | 11.00 | 10.80 | 11.00 | 7,000 | -0.13(-1.17%) |
Jun 10, 2024 | 11.35 | 11.35 | 11.13 | 11.13 | 2,149 | +0.19(+1.74%) |
Jun 07, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1,772 | -0.42(-3.70%) |
Jun 06, 2024 | 11.38 | 11.38 | 11.36 | 11.36 | 2,045 | -0.03(-0.26%) |
Jun 05, 2024 | 11.00 | 11.39 | 10.95 | 11.39 | 3,920 | +0.15(+1.33%) |
Jun 04, 2024 | 10.82 | 11.24 | 10.82 | 11.24 | 2,565 | +0.14(+1.26%) |