Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
51 NC counties are under alert, including Johnston and Chatham counties.
Closings
16 closings/delays reported.
Breaking News
Lt. Governor Mark Robinson hospitalized, source confirms
Just In
Sampson Co. tornado: EF1 tornado touched down in the county Friday morning, National Weather Service says
Just In
Helene flooding: UNC Asheville campus infrastructure severely compromised
Just In
Rocky Mount Tornado: Tornado that touched down was an EF3 with 140 mph winds, National Weather Service says
Program
On WRAL at 11: Confirmed EF3 tornado in Rocky Mount. Hear from people who crawled through rubble after storm damage
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lichen China Limited - Class A Ordinary Shares
(NQ:
LICN
)
1.760
-0.020 (-1.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.770
1.850
1.700
1.760
4,356
-0.02(-1.12%)
Sep 26, 2024
1.770
1.870
1.770
1.780
6,601
-0.02(-1.11%)
Sep 25, 2024
1.765
1.810
1.765
1.800
19,340
-0.03(-1.91%)
Sep 24, 2024
1.830
1.891
1.822
1.835
5,782
+0.02(+1.38%)
Sep 23, 2024
1.900
1.900
1.790
1.810
8,540
-0.04(-2.16%)
Sep 20, 2024
1.860
1.910
1.840
1.850
6,132
-0.01(-0.54%)
Sep 19, 2024
1.870
1.983
1.840
1.860
176,790
-0.01(-0.53%)
Sep 18, 2024
1.906
1.966
1.735
1.870
161,688
-0.12(-6.03%)
Sep 17, 2024
1.950
2.000
1.930
1.990
6,164
+0.06(+3.11%)
Sep 16, 2024
1.950
1.950
1.870
1.930
12,789
+0.04(+2.12%)
Sep 13, 2024
1.930
1.940
1.860
1.890
16,639
+0.01(+0.53%)
Sep 12, 2024
1.840
1.910
1.840
1.880
26,984
+0.05(+2.73%)
Sep 11, 2024
1.830
1.940
1.830
1.830
17,797
-0.05(-2.66%)
Sep 10, 2024
1.930
1.950
1.810
1.880
54,731
+0.00(+0.00%)
Sep 09, 2024
1.530
1.880
1.530
1.880
126,746
+0.35(+22.88%)
Sep 06, 2024
2.030
2.030
1.320
1.530
546,400
-0.39(-20.31%)
Sep 05, 2024
1.920
1.980
1.920
1.920
2,071
-0.06(-3.03%)
Sep 04, 2024
1.956
2.000
1.956
1.980
5,476
+0.05(+2.59%)
Sep 03, 2024
2.000
2.000
1.890
1.930
7,299
-0.03(-1.53%)
Aug 30, 2024
2.100
2.130
1.960
1.960
34,249
-0.17(-7.98%)
Aug 29, 2024
2.300
2.300
2.030
2.130
138,955
-0.08(-3.62%)
Aug 28, 2024
2.240
2.240
2.090
2.210
26,019
+0.04(+1.84%)
Aug 27, 2024
2.270
2.300
2.100
2.170
43,459
-0.09(-3.98%)
Aug 26, 2024
1.960
2.280
1.960
2.260
85,395
+0.23(+11.33%)
Aug 23, 2024
2.000
2.030
1.910
2.030
35,311
+0.03(+1.50%)
Aug 22, 2024
1.970
2.025
1.900
2.000
720,894
+0.00(+0.00%)
Aug 21, 2024
1.910
2.000
1.880
2.000
83,715
+0.02(+1.01%)
Aug 20, 2024
2.010
2.120
1.800
1.980
5,879,354
-0.18(-8.33%)
Aug 19, 2024
2.100
2.180
2.100
2.160
12,698
+0.06(+2.86%)
Aug 16, 2024
2.060
2.125
1.990
2.100
5,542
-0.01(-0.47%)
Aug 15, 2024
2.100
2.170
2.040
2.110
23,575
+0.03(+1.44%)
Aug 14, 2024
2.030
2.080
1.971
2.080
5,709
+0.03(+1.46%)
Aug 13, 2024
2.010
2.060
2.010
2.050
10,518
-0.03(-1.44%)
Aug 12, 2024
1.980
2.090
1.960
2.080
11,269
+0.04(+1.96%)
Aug 09, 2024
1.980
2.040
1.960
2.040
5,878
+0.01(+0.49%)
Aug 08, 2024
2.040
2.050
2.000
2.030
6,537
+0.02(+1.00%)
Aug 07, 2024
1.920
2.080
1.920
2.010
12,625
-0.01(-0.50%)
Aug 06, 2024
1.900
2.080
1.890
2.020
17,475
+0.06(+3.06%)
Aug 05, 2024
1.950
1.960
1.630
1.960
64,033
-0.09(-4.39%)
Aug 02, 2024
2.160
2.160
1.970
2.050
125,197
-0.30(-12.77%)
Aug 01, 2024
2.270
2.440
2.270
2.350
183,361
+0.12(+5.62%)
Jul 31, 2024
2.180
2.280
2.180
2.225
28,382
+0.06(+3.01%)
Jul 30, 2024
2.060
2.240
2.060
2.160
77,450
+0.16(+8.00%)
Jul 29, 2024
2.030
2.060
1.980
2.000
11,716
-0.02(-0.99%)
Jul 26, 2024
2.020
2.055
1.981
2.020
6,472
+0.00(+0.00%)
Jul 25, 2024
2.020
2.060
1.970
2.020
21,246
-0.03(-1.46%)
Jul 24, 2024
2.030
2.080
2.020
2.050
110,662
+0.04(+2.24%)
Jul 23, 2024
1.980
2.150
1.930
2.005
328,405
+0.03(+1.78%)
Jul 22, 2024
2.000
2.100
1.930
1.970
623,515
-0.03(-1.50%)
Jul 19, 2024
1.910
2.080
1.910
2.000
121,584
+0.03(+1.52%)
Jul 18, 2024
1.960
2.060
1.910
1.970
110,096
-0.03(-1.50%)
Jul 17, 2024
1.750
2.000
1.750
2.000
264,634
+0.20(+11.11%)
Jul 16, 2024
1.670
1.830
1.650
1.800
39,130
+0.14(+8.39%)
Jul 15, 2024
1.650
1.730
1.600
1.661
56,462
-0.01(-0.82%)
Jul 12, 2024
1.650
1.690
1.645
1.674
10,741
+0.02(+1.33%)
Jul 11, 2024
1.670
1.740
1.610
1.652
58,452
-0.03(-1.64%)
Jul 10, 2024
1.740
1.760
1.660
1.680
104,814
-0.03(-1.75%)
Jul 09, 2024
1.670
1.750
1.621
1.710
176,384
+0.02(+1.18%)
Jul 08, 2024
1.600
1.720
1.520
1.690
352,289
+0.06(+3.68%)
Jul 05, 2024
1.490
1.680
1.440
1.630
143,010
+0.15(+10.14%)
Jul 03, 2024
1.468
1.540
1.445
1.480
25,305
+0.01(+0.68%)
Jul 02, 2024
1.490
1.500
1.450
1.470
5,499
-0.02(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.