Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 32.81 | 32.83 | 32.81 | 32.83 | 143 | -0.04(-0.12%) |
Jul 18, 2024 | 33.77 | 33.77 | 32.87 | 32.87 | 905 | -0.55(-1.65%) |
Jul 17, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 14 | -1.03(-2.99%) |
Jul 16, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 27 | +0.50(+1.47%) |
Jul 15, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 36 | +0.03(+0.08%) |
Jul 12, 2024 | 34.06 | 34.06 | 33.92 | 33.92 | 168 | +0.19(+0.57%) |
Jul 11, 2024 | 33.98 | 33.98 | 33.73 | 33.73 | 3,537 | +0.13(+0.39%) |
Jul 10, 2024 | 33.78 | 33.78 | 33.41 | 33.60 | 3,315 | +0.11(+0.33%) |
Jul 09, 2024 | 33.67 | 33.67 | 33.49 | 33.49 | 341 | -0.06(-0.18%) |
Jul 08, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 35 | -0.08(-0.23%) |
Jul 05, 2024 | 33.67 | 33.67 | 33.63 | 33.63 | 616 | +0.34(+1.01%) |
Jul 03, 2024 | 33.13 | 33.29 | 33.13 | 33.29 | 1,967 | +0.18(+0.54%) |
Jul 02, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 79 | -0.03(-0.09%) |
Jul 01, 2024 | 33.16 | 33.16 | 33.11 | 33.14 | 1,549 | -0.13(-0.39%) |
Jun 28, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 100 | +0.02(+0.06%) |
Jun 27, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 66 | +0.11(+0.33%) |
Jun 26, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 13 | +0.08(+0.24%) |
Jun 25, 2024 | 32.76 | 33.06 | 32.76 | 33.06 | 148 | +0.60(+1.85%) |
Jun 24, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 4 | -0.49(-1.49%) |
Jun 21, 2024 | 32.86 | 32.95 | 32.86 | 32.95 | 344 | +0.26(+0.80%) |
Jun 20, 2024 | 33.13 | 33.13 | 32.69 | 32.69 | 117 | -0.33(-1.01%) |
Jun 18, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 100 | +0.24(+0.74%) |
Jun 17, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 99 | +0.01(+0.03%) |
Jun 14, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 100 | -0.06(-0.18%) |
Jun 13, 2024 | 32.82 | 32.83 | 32.82 | 32.83 | 423 | -0.03(-0.09%) |
Jun 12, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 4 | +0.33(+1.01%) |
Jun 11, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 7 | +0.07(+0.21%) |
Jun 10, 2024 | 32.45 | 32.46 | 32.45 | 32.46 | 131 | +0.12(+0.37%) |
Jun 07, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | -0.28(-0.85%) |
Jun 06, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 16 | -0.03(-0.11%) |
Jun 05, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 92 | +0.80(+2.53%) |
Jun 04, 2024 | 31.75 | 31.85 | 31.74 | 31.85 | 1,137 | -0.01(-0.03%) |
Jun 03, 2024 | 31.62 | 31.86 | 31.62 | 31.86 | 436 | +0.20(+0.63%) |
May 31, 2024 | 31.42 | 31.66 | 31.42 | 31.66 | 206 | -0.35(-1.09%) |
May 30, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 53 | -0.28(-0.87%) |
May 29, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 2 | -0.01(-0.03%) |
May 28, 2024 | 32.11 | 32.30 | 32.11 | 32.30 | 106 | +0.81(+2.57%) |
May 24, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 100 | +0.23(+0.74%) |
May 23, 2024 | 31.56 | 31.56 | 31.26 | 31.26 | 220 | -0.08(-0.26%) |
May 22, 2024 | 31.29 | 31.34 | 31.29 | 31.34 | 103 | -0.16(-0.51%) |
May 21, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 6 | -0.15(-0.48%) |
May 20, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1 | +0.07(+0.23%) |
May 17, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 100 | -0.04(-0.14%) |
May 16, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 40 | -0.14(-0.43%) |
May 15, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 85 | +0.50(+1.60%) |
May 14, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 3 | +0.37(+1.19%) |
May 13, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 33 | +0.13(+0.43%) |
May 10, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | -0.09(-0.29%) |
May 09, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 15 | +0.28(+0.92%) |
May 08, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 37 | -0.83(-2.64%) |
May 07, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 4 | -0.20(-0.63%) |
May 06, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 33 | +0.70(+2.27%) |
May 03, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | +0.29(+0.95%) |
May 02, 2024 | 30.61 | 30.61 | 30.56 | 30.61 | 231 | +0.56(+1.86%) |