Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 11.11 | 11.60 | 10.99 | 10.99 | 41,745 | -0.03(-0.27%) |
Aug 23, 2024 | 11.00 | 11.19 | 10.85 | 11.02 | 35,339 | +0.04(+0.36%) |
Aug 22, 2024 | 10.95 | 11.00 | 10.93 | 10.98 | 13,653 | -0.01(-0.09%) |
Aug 21, 2024 | 11.00 | 11.00 | 10.95 | 10.99 | 6,133 | +0.03(+0.27%) |
Aug 20, 2024 | 10.95 | 11.00 | 10.86 | 10.96 | 7,953 | -0.03(-0.27%) |
Aug 19, 2024 | 10.98 | 11.00 | 10.90 | 10.99 | 6,783 | +0.00(+0.00%) |
Aug 16, 2024 | 10.99 | 11.00 | 10.87 | 10.99 | 14,139 | +0.00(+0.00%) |
Aug 15, 2024 | 11.04 | 11.04 | 10.78 | 10.99 | 6,848 | +0.17(+1.57%) |
Aug 14, 2024 | 11.05 | 11.10 | 10.77 | 10.82 | 11,211 | -0.17(-1.55%) |
Aug 13, 2024 | 10.75 | 10.99 | 10.75 | 10.99 | 8,154 | +0.40(+3.78%) |
Aug 12, 2024 | 11.03 | 11.03 | 10.55 | 10.59 | 8,253 | -0.32(-2.93%) |
Aug 09, 2024 | 10.93 | 11.20 | 10.90 | 10.91 | 11,000 | +0.16(+1.49%) |
Aug 08, 2024 | 10.35 | 11.23 | 10.35 | 10.75 | 21,975 | +0.40(+3.86%) |
Aug 07, 2024 | 10.35 | 10.65 | 10.30 | 10.35 | 14,198 | -0.05(-0.48%) |
Aug 06, 2024 | 10.22 | 10.62 | 10.07 | 10.40 | 15,786 | +0.40(+4.00%) |
Aug 05, 2024 | 10.20 | 10.40 | 9.930 | 10.00 | 54,279 | -0.63(-5.93%) |
Aug 02, 2024 | 11.05 | 11.25 | 10.61 | 10.63 | 28,489 | -0.48(-4.32%) |
Aug 01, 2024 | 11.57 | 11.57 | 11.05 | 11.11 | 12,931 | -0.58(-4.96%) |
Jul 31, 2024 | 11.60 | 11.70 | 11.41 | 11.69 | 15,625 | +0.10(+0.86%) |
Jul 30, 2024 | 11.36 | 11.60 | 11.36 | 11.59 | 11,422 | +0.18(+1.58%) |
Jul 29, 2024 | 11.60 | 11.60 | 11.36 | 11.41 | 16,235 | -0.17(-1.47%) |
Jul 26, 2024 | 11.35 | 11.63 | 11.30 | 11.58 | 17,781 | +0.42(+3.76%) |
Jul 25, 2024 | 11.27 | 11.61 | 11.11 | 11.16 | 37,282 | -0.28(-2.45%) |
Jul 24, 2024 | 11.36 | 11.65 | 11.27 | 11.44 | 13,683 | -0.03(-0.26%) |
Jul 23, 2024 | 11.03 | 11.47 | 11.01 | 11.47 | 20,105 | +0.24(+2.14%) |
Jul 22, 2024 | 10.95 | 11.29 | 10.83 | 11.23 | 20,127 | +0.21(+1.91%) |
Jul 19, 2024 | 11.14 | 11.23 | 10.72 | 11.02 | 26,252 | -0.09(-0.81%) |
Jul 18, 2024 | 11.40 | 11.70 | 11.11 | 11.11 | 24,356 | -0.39(-3.39%) |
Jul 17, 2024 | 11.28 | 11.56 | 11.26 | 11.50 | 22,728 | +0.14(+1.23%) |
Jul 16, 2024 | 11.18 | 11.47 | 10.90 | 11.36 | 41,373 | +0.04(+0.35%) |
Jul 15, 2024 | 11.15 | 11.36 | 11.05 | 11.32 | 22,269 | +0.07(+0.62%) |
Jul 12, 2024 | 11.01 | 11.28 | 10.75 | 11.25 | 20,911 | +0.33(+3.02%) |
Jul 11, 2024 | 10.61 | 11.04 | 10.61 | 10.92 | 31,189 | +0.26(+2.44%) |
Jul 10, 2024 | 10.75 | 10.76 | 10.50 | 10.66 | 19,749 | -0.12(-1.11%) |
Jul 09, 2024 | 10.95 | 11.04 | 10.63 | 10.78 | 14,412 | -0.16(-1.46%) |
Jul 08, 2024 | 10.77 | 10.95 | 10.75 | 10.94 | 16,346 | +0.19(+1.77%) |
Jul 05, 2024 | 10.97 | 11.00 | 10.68 | 10.75 | 32,318 | -0.23(-2.09%) |
Jul 03, 2024 | 10.72 | 10.99 | 10.72 | 10.98 | 7,709 | +0.19(+1.76%) |
Jul 02, 2024 | 10.79 | 11.00 | 10.59 | 10.79 | 16,494 | +0.01(+0.09%) |
Jul 01, 2024 | 10.99 | 11.17 | 10.66 | 10.78 | 28,633 | -0.08(-0.74%) |
Jun 28, 2024 | 10.72 | 11.00 | 10.36 | 10.86 | 276,739 | +0.14(+1.31%) |
Jun 27, 2024 | 10.62 | 10.74 | 10.55 | 10.72 | 18,106 | -0.02(-0.19%) |
Jun 26, 2024 | 10.91 | 10.91 | 10.61 | 10.74 | 9,115 | -0.10(-0.92%) |
Jun 25, 2024 | 10.60 | 10.98 | 10.60 | 10.84 | 26,926 | +0.29(+2.75%) |
Jun 24, 2024 | 10.60 | 10.89 | 10.54 | 10.55 | 8,875 | -0.05(-0.47%) |
Jun 21, 2024 | 10.75 | 10.95 | 10.60 | 10.60 | 18,536 | -0.15(-1.40%) |
Jun 20, 2024 | 10.53 | 10.98 | 10.53 | 10.75 | 12,985 | +0.10(+0.94%) |
Jun 18, 2024 | 10.76 | 10.79 | 10.65 | 10.65 | 12,512 | -0.19(-1.75%) |
Jun 17, 2024 | 10.85 | 11.00 | 10.70 | 10.84 | 17,665 | -0.01(-0.09%) |
Jun 14, 2024 | 10.80 | 11.04 | 10.76 | 10.85 | 5,331 | -0.06(-0.55%) |
Jun 13, 2024 | 10.78 | 11.10 | 10.78 | 10.91 | 4,248 | -0.17(-1.53%) |
Jun 12, 2024 | 11.01 | 11.22 | 11.01 | 11.08 | 11,106 | +0.28(+2.59%) |
Jun 11, 2024 | 11.01 | 11.05 | 10.80 | 10.80 | 14,710 | -0.30(-2.70%) |
Jun 10, 2024 | 11.21 | 11.21 | 11.10 | 11.10 | 11,944 | +0.06(+0.54%) |
Jun 07, 2024 | 10.99 | 11.11 | 10.99 | 11.04 | 3,420 | +0.00(+0.00%) |
Jun 06, 2024 | 10.97 | 11.10 | 10.97 | 11.04 | 3,694 | -0.07(-0.63%) |
Jun 05, 2024 | 11.06 | 11.11 | 10.95 | 11.11 | 14,715 | +0.26(+2.40%) |
Jun 04, 2024 | 10.96 | 11.21 | 10.71 | 10.85 | 18,491 | -0.26(-2.34%) |