Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.13	29.25	28.99	29.08	32,181	+0.12(+0.42%)
Jun 27, 2024	29.00	29.02	28.93	28.96	7,084	-0.04(-0.14%)
Jun 26, 2024	28.94	29.02	28.89	29.00	41,760	-0.05(-0.16%)
Jun 25, 2024	29.11	29.12	29.03	29.05	13,986	-0.13(-0.44%)
Jun 24, 2024	29.27	29.29	29.18	29.18	12,611	+0.01(+0.05%)
Jun 21, 2024	29.08	29.16	29.07	29.16	15,949	+0.04(+0.15%)
Jun 20, 2024	29.21	29.21	29.12	29.12	2,434	-0.11(-0.38%)
Jun 18, 2024	29.09	29.23	29.09	29.23	28,239	+0.19(+0.66%)
Jun 17, 2024	28.67	29.04	28.67	29.04	18,022	+0.31(+1.09%)
Jun 14, 2024	28.69	28.76	28.69	28.73	1,164	-0.24(-0.82%)
Jun 13, 2024	28.78	28.97	28.77	28.97	23,311	+0.08(+0.27%)
Jun 12, 2024	29.02	29.08	28.78	28.89	37,653	+0.27(+0.95%)
Jun 11, 2024	28.54	28.62	28.42	28.62	885	-0.10(-0.35%)
Jun 10, 2024	28.68	28.72	28.56	28.72	5,943	+0.17(+0.60%)
Jun 07, 2024	28.55	28.56	28.54	28.54	3,180	-0.09(-0.32%)
Jun 06, 2024	28.64	28.64	28.56	28.64	32,692	-0.03(-0.10%)
Jun 05, 2024	28.43	28.68	28.43	28.67	4,388	+0.24(+0.84%)
Jun 04, 2024	28.44	28.48	28.32	28.43	1,364	-0.09(-0.31%)
Jun 03, 2024	28.67	28.67	28.32	28.52	7,040	-0.13(-0.47%)
May 31, 2024	28.24	28.65	28.24	28.65	3,891	+0.33(+1.17%)
May 30, 2024	28.28	28.44	28.28	28.32	19,991	+0.09(+0.32%)
May 29, 2024	28.30	28.30	28.23	28.23	365	-0.36(-1.26%)
May 28, 2024	28.67	28.75	28.52	28.59	8,610	-0.14(-0.49%)
May 24, 2024	28.70	28.73	28.70	28.73	5,649	+0.19(+0.67%)
May 23, 2024	28.74	28.74	28.53	28.53	2,747	-0.32(-1.11%)
May 22, 2024	28.92	28.93	28.80	28.86	32,448	-0.02(-0.06%)
May 21, 2024	28.81	28.89	28.81	28.87	12,053	+0.02(+0.09%)
May 20, 2024	28.83	28.93	28.82	28.85	5,853	+0.08(+0.28%)
May 17, 2024	28.77	28.79	28.67	28.77	20,242	+0.03(+0.10%)
May 16, 2024	28.85	28.85	28.71	28.74	1,381	-0.17(-0.59%)
May 15, 2024	28.73	28.91	28.71	28.91	981	+0.42(+1.47%)
May 14, 2024	28.49	28.53	28.42	28.49	22,453	+0.16(+0.56%)
May 13, 2024	28.44	28.49	28.33	28.33	5,640	-0.07(-0.25%)
May 10, 2024	28.45	28.47	28.35	28.40	5,801	+0.14(+0.49%)
May 09, 2024	28.19	28.26	28.19	28.26	1,386	+0.18(+0.64%)
May 08, 2024	28.08	28.11	28.08	28.08	4,201	-0.01(-0.03%)
May 07, 2024	28.13	28.15	28.06	28.08	1,090	+0.02(+0.09%)
May 06, 2024	27.97	28.06	27.97	28.06	6,992	+0.28(+1.00%)
May 03, 2024	27.65	27.78	27.65	27.78	8,706	+0.27(+1.00%)
May 02, 2024	27.25	27.51	27.25	27.51	622	+0.24(+0.88%)
May 01, 2024	27.33	27.35	27.27	27.27	1,902	-0.29(-1.06%)
Apr 30, 2024	27.82	27.83	27.56	27.56	32,716	-0.47(-1.68%)
Apr 29, 2024	27.95	28.03	27.94	28.03	2,710	+0.19(+0.69%)
Apr 26, 2024	28.05	28.05	27.83	27.84	14,748	+0.14(+0.50%)
Apr 25, 2024	27.49	27.70	27.49	27.70	3,504	-0.03(-0.11%)
Apr 24, 2024	27.73	27.73	27.59	27.73	1,573	+0.12(+0.44%)
Apr 23, 2024	27.59	27.68	27.59	27.61	1,190	+0.28(+1.02%)
Apr 22, 2024	27.24	27.48	27.17	27.33	14,705	+0.19(+0.70%)
Apr 19, 2024	27.33	27.33	27.11	27.14	12,061	-0.14(-0.51%)
Apr 18, 2024	27.39	27.39	27.26	27.28	880	+0.02(+0.07%)
Apr 17, 2024	27.51	27.51	27.26	27.26	2,759	-0.25(-0.91%)
Apr 16, 2024	27.43	27.57	27.43	27.51	6,506	-0.03(-0.11%)
Apr 15, 2024	28.10	28.10	27.48	27.54	3,391	-0.19(-0.68%)
Apr 12, 2024	27.93	27.93	27.70	27.73	12,744	-0.45(-1.60%)
Apr 11, 2024	28.19	28.21	28.18	28.18	4,031	-0.08(-0.28%)
Apr 10, 2024	28.38	28.39	28.17	28.26	5,556	-0.42(-1.46%)
Apr 09, 2024	28.53	28.68	28.53	28.68	147	+0.05(+0.17%)
Apr 08, 2024	28.71	28.73	28.63	28.63	2,981	-0.03(-0.12%)
Apr 05, 2024	28.51	28.71	28.51	28.66	14,195	+0.22(+0.77%)
Apr 04, 2024	28.98	29.00	28.40	28.44	4,781	-0.34(-1.18%)
Apr 03, 2024	28.70	28.84	28.70	28.78	27,672	+0.10(+0.35%)
Apr 02, 2024	28.67	28.71	28.64	28.68	13,055	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.