Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.1500 | 0.1599 | 0.1411 | 0.1480 | 1,175,867 | -0.01(-9.15%) |
Jul 23, 2024 | 0.1700 | 0.1749 | 0.1457 | 0.1629 | 8,170,151 | +0.00(+0.56%) |
Jul 22, 2024 | 0.1600 | 0.1669 | 0.1584 | 0.1620 | 2,084,045 | -0.00(-1.88%) |
Jul 19, 2024 | 0.1700 | 0.1710 | 0.1529 | 0.1651 | 851,251 | -0.01(-3.73%) |
Jul 18, 2024 | 0.1819 | 0.1819 | 0.1712 | 0.1715 | 312,983 | -0.01(-5.77%) |
Jul 17, 2024 | 0.1850 | 0.1850 | 0.1771 | 0.1820 | 378,090 | -0.00(-1.62%) |
Jul 16, 2024 | 0.1700 | 0.1900 | 0.1677 | 0.1850 | 2,230,113 | +0.01(+8.19%) |
Jul 15, 2024 | 0.1788 | 0.1788 | 0.1700 | 0.1710 | 350,666 | -0.01(-4.47%) |
Jul 12, 2024 | 0.1750 | 0.1940 | 0.1750 | 0.1790 | 459,705 | -0.01(-4.18%) |
Jul 11, 2024 | 0.1750 | 0.1870 | 0.1728 | 0.1868 | 768,805 | +0.01(+7.73%) |
Jul 10, 2024 | 0.1665 | 0.1790 | 0.1650 | 0.1734 | 644,579 | +0.01(+4.08%) |
Jul 09, 2024 | 0.1697 | 0.1747 | 0.1620 | 0.1666 | 582,346 | -0.01(-4.80%) |
Jul 08, 2024 | 0.1750 | 0.1759 | 0.1648 | 0.1750 | 782,381 | -0.00(-2.23%) |
Jul 05, 2024 | 0.1800 | 0.1809 | 0.1610 | 0.1790 | 1,329,227 | -0.01(-5.14%) |
Jul 03, 2024 | 0.2000 | 0.2008 | 0.1727 | 0.1887 | 1,050,992 | -0.01(-6.12%) |
Jul 02, 2024 | 0.2279 | 0.2279 | 0.2010 | 0.2010 | 1,730,508 | -0.05(-18.33%) |
Jul 01, 2024 | 0.2350 | 0.2600 | 0.2221 | 0.2461 | 3,194,103 | -0.02(-8.75%) |
Jun 28, 2024 | 0.3100 | 0.3250 | 0.2200 | 0.2697 | 59,927,144 | +0.03(+11.63%) |
Jun 27, 2024 | 0.2430 | 0.2500 | 0.2220 | 0.2416 | 7,105,566 | -0.01(-2.97%) |
Jun 26, 2024 | 0.2500 | 0.2500 | 0.2354 | 0.2490 | 296,193 | +0.00(+0.73%) |
Jun 25, 2024 | 0.2425 | 0.2600 | 0.2411 | 0.2472 | 60,685 | -0.00(-0.76%) |
Jun 24, 2024 | 0.2560 | 0.2790 | 0.2441 | 0.2491 | 252,107 | -0.01(-3.19%) |
Jun 21, 2024 | 0.3135 | 0.3135 | 0.2351 | 0.2573 | 404,023 | -0.03(-11.40%) |
Jun 20, 2024 | 0.3500 | 0.3500 | 0.2501 | 0.2904 | 237,307 | -0.07(-19.11%) |
Jun 18, 2024 | 0.3214 | 0.4100 | 0.3200 | 0.3590 | 757,147 | +0.03(+8.13%) |
Jun 17, 2024 | 0.3400 | 0.3580 | 0.3101 | 0.3320 | 133,089 | -0.01(-2.35%) |
Jun 14, 2024 | 0.3592 | 0.3592 | 0.3100 | 0.3400 | 82,159 | -0.01(-4.01%) |
Jun 13, 2024 | 0.3300 | 0.3580 | 0.3300 | 0.3542 | 18,073 | +0.01(+1.78%) |
Jun 12, 2024 | 0.3442 | 0.3580 | 0.3330 | 0.3480 | 40,282 | -0.00(-1.25%) |
Jun 11, 2024 | 0.3525 | 0.3580 | 0.3200 | 0.3524 | 33,671 | +0.02(+6.14%) |
Jun 10, 2024 | 0.3455 | 0.3580 | 0.3017 | 0.3320 | 58,325 | -0.01(-3.77%) |
Jun 07, 2024 | 0.3430 | 0.3500 | 0.3400 | 0.3450 | 46,557 | -0.00(-1.40%) |
Jun 06, 2024 | 0.3700 | 0.3780 | 0.3445 | 0.3499 | 45,039 | -0.02(-4.11%) |
Jun 05, 2024 | 0.3549 | 0.3699 | 0.3549 | 0.3649 | 16,492 | -0.01(-1.38%) |
Jun 04, 2024 | 0.3670 | 0.3799 | 0.3401 | 0.3700 | 47,091 | -0.01(-2.61%) |
Jun 03, 2024 | 0.3990 | 0.3990 | 0.3609 | 0.3799 | 80,779 | -0.00(-0.76%) |
May 31, 2024 | 0.3969 | 0.3970 | 0.3728 | 0.3828 | 34,032 | +0.00(+0.08%) |
May 30, 2024 | 0.4100 | 0.4100 | 0.3713 | 0.3825 | 71,744 | -0.02(-4.38%) |
May 29, 2024 | 0.3998 | 0.4099 | 0.3791 | 0.4000 | 94,831 | +0.00(+0.23%) |
May 28, 2024 | 0.3800 | 0.4000 | 0.3595 | 0.3991 | 120,738 | +0.02(+5.47%) |
May 24, 2024 | 0.3642 | 0.3800 | 0.3503 | 0.3784 | 96,280 | +0.02(+6.11%) |
May 23, 2024 | 0.3501 | 0.3999 | 0.3435 | 0.3566 | 81,948 | -0.00(-0.94%) |
May 22, 2024 | 0.3590 | 0.3879 | 0.3400 | 0.3600 | 202,702 | +0.01(+2.27%) |
May 21, 2024 | 0.3757 | 0.3790 | 0.3001 | 0.3520 | 117,327 | +0.01(+2.00%) |
May 20, 2024 | 0.3820 | 0.3899 | 0.3325 | 0.3451 | 92,752 | -0.02(-6.73%) |
May 17, 2024 | 0.3800 | 0.3898 | 0.3600 | 0.3700 | 55,498 | -0.01(-3.62%) |
May 16, 2024 | 0.3800 | 0.3840 | 0.3675 | 0.3839 | 33,195 | +0.01(+2.35%) |
May 15, 2024 | 0.3600 | 0.4081 | 0.3513 | 0.3751 | 28,826 | -0.00(-0.13%) |
May 14, 2024 | 0.3570 | 0.3966 | 0.3570 | 0.3756 | 90,423 | -0.03(-6.57%) |
May 13, 2024 | 0.4190 | 0.4190 | 0.3710 | 0.4020 | 56,259 | -0.01(-1.95%) |
May 10, 2024 | 0.4390 | 0.4401 | 0.4000 | 0.4100 | 48,903 | -0.02(-4.70%) |
May 09, 2024 | 0.4100 | 0.4408 | 0.4000 | 0.4302 | 49,137 | +0.02(+5.54%) |
May 08, 2024 | 0.3990 | 0.4180 | 0.3714 | 0.4076 | 80,861 | +0.03(+6.70%) |
May 07, 2024 | 0.3845 | 0.4000 | 0.3803 | 0.3820 | 19,662 | -0.02(-4.62%) |
May 06, 2024 | 0.3600 | 0.4023 | 0.3430 | 0.4005 | 223,998 | +0.05(+14.76%) |
May 03, 2024 | 0.3605 | 0.3730 | 0.3300 | 0.3490 | 90,695 | -0.02(-6.43%) |
May 02, 2024 | 0.3781 | 0.4001 | 0.3553 | 0.3730 | 108,601 | -0.01(-1.79%) |