Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
7 NC counties are under alert, including Johnston County.
Program
On WRAL at 6: Hidden fees in your childâs school lunch payment ð¨ð¸ 5 On Your Side shows you how to keep more money in your pocket
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Murano Global Investments PLC - Warrants
(NQ:
MRNOW
)
0.1188
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.1188
0
-0.02(-14.84%)
Aug 14, 2024
0.1395
0
+0.01(+4.26%)
Aug 12, 2024
0.1338
0
+0.02(+19.89%)
Aug 09, 2024
0.1116
0.1116
0.1116
0.1116
2,000
+0.00(+1.45%)
Aug 08, 2024
0.1100
0.1100
0.1100
0.1100
145
-0.02(-16.98%)
Aug 07, 2024
0.1500
0.1500
0.1200
0.1325
16,354
+0.01(+10.42%)
Aug 06, 2024
0.1200
0.1200
0.1200
0.1200
1,009
-0.02(-14.16%)
Aug 05, 2024
0.1400
0.1400
0.1398
0.1398
15,300
-0.00(-0.14%)
Aug 01, 2024
0.1400
0
+0.00(+1.89%)
Jul 31, 2024
0.1300
0.1374
0.1251
0.1374
23,900
-0.00(-1.86%)
Jul 29, 2024
0.1400
0
+0.00(+1.89%)
Jul 25, 2024
0.1374
0
-0.01(-8.40%)
Jul 24, 2024
0.1239
0.1610
0.1230
0.1500
15,749
+0.03(+22.35%)
Jul 18, 2024
0.1226
0
-0.04(-23.42%)
Jul 16, 2024
0.1601
0
+0.01(+6.73%)
Jul 15, 2024
0.1500
0.1500
0.1500
0.1500
900
+0.02(+20.00%)
Jul 12, 2024
0.1250
0.1250
0.1250
0.1250
124
-0.01(-3.85%)
Jul 11, 2024
0.1301
0.1301
0.1300
0.1300
10,604
-0.01(-5.52%)
Jul 10, 2024
0.1375
0.1376
0.1375
0.1376
306
-0.01(-8.27%)
Jul 09, 2024
0.1400
0.1800
0.1301
0.1500
42,526
+0.01(+7.14%)
Jul 08, 2024
0.1485
0.1803
0.1350
0.1400
66,604
-0.02(-15.15%)
Jul 05, 2024
0.1700
0.1701
0.1600
0.1650
2,700
+0.01(+3.13%)
Jul 03, 2024
0.1584
0.1600
0.1584
0.1600
501
-0.00(-2.91%)
Jun 28, 2024
0.1648
0
-0.03(-15.44%)
Jun 26, 2024
0.1949
2
+0.02(+14.65%)
Jun 25, 2024
0.1900
0.1937
0.1315
0.1700
3,135
-0.02(-12.60%)
Jun 24, 2024
0.1610
0.1947
0.1224
0.1945
82,868
+0.01(+8.24%)
Jun 21, 2024
0.1797
0.1797
0.1797
0.1797
333
+0.01(+5.71%)
Jun 20, 2024
0.1700
0.1700
0.1700
0.1700
1,561
-0.03(-14.96%)
Jun 18, 2024
0.1784
0.2000
0.1553
0.1999
92,837
+0.00(+0.00%)
Jun 17, 2024
0.1800
0.1999
0.1500
0.1999
197,051
+0.02(+12.37%)
Jun 14, 2024
0.1988
0.2199
0.1604
0.1779
7,681
+0.02(+10.22%)
Jun 13, 2024
0.1614
0.1614
0.1614
0.1614
400
-0.05(-24.51%)
Jun 12, 2024
0.1600
0.2328
0.1600
0.2138
73,389
+0.01(+6.90%)
Jun 11, 2024
0.1601
0.2150
0.1499
0.2000
78,228
+0.00(+0.50%)
Jun 10, 2024
0.1990
0.1998
0.1990
0.1990
17,004
+0.03(+16.99%)
Jun 07, 2024
0.2100
0.2100
0.1700
0.1701
25,623
-0.04(-18.92%)
Jun 06, 2024
0.2000
0.2188
0.2000
0.2098
28,667
-0.01(-4.64%)
Jun 05, 2024
0.2000
0.2445
0.1999
0.2200
438,633
-0.05(-17.29%)
Jun 04, 2024
0.2100
0.2975
0.1802
0.2660
73,265
+0.02(+7.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.