Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 5.643 | 5.853 | 5.545 | 5.545 | 1,312 | +0.20(+3.64%) |
Jul 05, 2024 | 5.610 | 5.948 | 5.350 | 5.350 | 1,071 | -0.17(-3.14%) |
Jul 03, 2024 | 5.425 | 5.890 | 5.291 | 5.524 | 4,809 | +0.21(+4.02%) |
Jul 02, 2024 | 5.300 | 5.760 | 5.110 | 5.310 | 9,451 | -0.01(-0.19%) |
Jul 01, 2024 | 6.020 | 6.020 | 5.310 | 5.320 | 7,112 | -0.30(-5.34%) |
Jun 28, 2024 | 6.540 | 6.540 | 5.060 | 5.620 | 40,544 | -1.27(-18.46%) |
Jun 27, 2024 | 7.060 | 7.250 | 6.550 | 6.892 | 21,674 | -0.30(-4.14%) |
Jun 26, 2024 | 8.150 | 8.490 | 7.050 | 7.190 | 5,688 | -0.77(-9.67%) |
Jun 25, 2024 | 7.990 | 8.000 | 7.500 | 7.960 | 11,269 | +0.71(+9.79%) |
Jun 24, 2024 | 7.260 | 7.260 | 7.200 | 7.250 | 2,150 | -0.01(-0.14%) |
Jun 21, 2024 | 7.700 | 7.790 | 7.260 | 7.260 | 6,837 | -0.25(-3.33%) |
Jun 20, 2024 | 7.690 | 8.100 | 7.500 | 7.510 | 8,108 | -0.21(-2.78%) |
Jun 18, 2024 | 7.490 | 7.725 | 7.150 | 7.725 | 23,003 | +0.12(+1.64%) |
Jun 17, 2024 | 7.500 | 8.120 | 7.210 | 7.600 | 21,283 | +0.10(+1.33%) |
Jun 14, 2024 | 7.100 | 7.920 | 7.000 | 7.500 | 57,074 | +0.69(+10.13%) |
Jun 13, 2024 | 7.000 | 7.075 | 6.810 | 6.810 | 2,138 | -0.16(-2.30%) |
Jun 12, 2024 | 7.000 | 7.000 | 6.970 | 6.970 | 587 | -0.05(-0.71%) |
Jun 11, 2024 | 7.130 | 7.240 | 6.870 | 7.020 | 1,481 | +0.11(+1.59%) |
Jun 10, 2024 | 7.190 | 7.580 | 6.900 | 6.910 | 25,893 | -0.03(-0.43%) |
Jun 07, 2024 | 7.480 | 7.790 | 6.610 | 6.940 | 16,695 | -0.39(-5.32%) |
Jun 06, 2024 | 7.550 | 7.880 | 7.330 | 7.330 | 7,852 | -0.61(-7.68%) |
Jun 05, 2024 | 7.400 | 9.480 | 6.670 | 7.940 | 46,684 | +0.44(+5.87%) |
Jun 04, 2024 | 8.220 | 8.660 | 7.500 | 7.500 | 23,754 | -0.40(-5.06%) |
Jun 03, 2024 | 8.110 | 8.485 | 7.900 | 7.900 | 9,453 | -0.04(-0.50%) |
May 31, 2024 | 8.380 | 8.800 | 7.930 | 7.940 | 11,887 | +0.45(+6.01%) |
May 30, 2024 | 8.220 | 8.435 | 7.490 | 7.490 | 3,035 | -1.00(-11.78%) |
May 29, 2024 | 8.990 | 8.990 | 8.150 | 8.490 | 24,586 | -0.21(-2.41%) |
May 28, 2024 | 8.500 | 9.370 | 8.500 | 8.700 | 19,654 | +0.38(+4.57%) |
May 24, 2024 | 8.650 | 9.170 | 8.310 | 8.320 | 12,348 | -1.42(-14.58%) |
May 23, 2024 | 8.530 | 9.850 | 7.720 | 9.740 | 14,136 | +1.11(+12.86%) |
May 22, 2024 | 9.100 | 9.490 | 8.580 | 8.630 | 22,548 | -1.22(-12.39%) |
May 21, 2024 | 8.840 | 9.850 | 8.750 | 9.850 | 7,718 | +0.23(+2.39%) |
May 20, 2024 | 9.580 | 10.63 | 9.580 | 9.620 | 16,303 | -0.38(-3.80%) |
May 17, 2024 | 8.800 | 10.32 | 8.715 | 10.00 | 11,478 | +0.69(+7.41%) |
May 16, 2024 | 8.690 | 9.480 | 8.120 | 9.310 | 15,359 | +0.50(+5.68%) |
May 15, 2024 | 8.220 | 8.850 | 8.080 | 8.810 | 891 | +0.74(+9.17%) |
May 14, 2024 | 8.630 | 9.000 | 8.070 | 8.070 | 4,006 | +0.25(+3.20%) |
May 13, 2024 | 8.130 | 8.900 | 7.820 | 7.820 | 14,422 | -0.67(-7.89%) |
May 10, 2024 | 7.500 | 8.900 | 7.500 | 8.490 | 38,295 | +0.54(+6.79%) |
May 09, 2024 | 8.050 | 8.050 | 7.950 | 7.950 | 577 | -0.63(-7.34%) |
May 08, 2024 | 8.520 | 9.290 | 8.310 | 8.580 | 24,174 | -0.10(-1.20%) |
May 07, 2024 | 8.990 | 9.080 | 8.684 | 8.684 | 5,743 | -0.48(-5.20%) |
May 06, 2024 | 8.530 | 9.190 | 8.510 | 9.160 | 18,117 | +0.65(+7.64%) |
May 03, 2024 | 7.550 | 8.800 | 7.527 | 8.510 | 17,041 | +1.03(+13.77%) |
May 02, 2024 | 7.480 | 7.999 | 7.460 | 7.480 | 7,446 | -0.16(-2.16%) |