Intermediate Municipal Income ETF (NQ: TAXE )

50.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 50.23 50.23 50.23 50.23 55 -0.00(-0.00%)
Oct 29, 2024 50.22 50.24 50.22 50.24 120 -0.01(-0.03%)
Oct 28, 2024 50.28 50.28 50.25 50.25 629 -0.11(-0.22%)
Oct 25, 2024 50.42 50.42 50.36 50.36 121 +0.02(+0.04%)
Oct 24, 2024 50.34 50.34 50.34 50.34 0 +0.12(+0.24%)
Oct 23, 2024 50.39 50.39 50.18 50.22 1,941 -0.30(-0.60%)
Oct 22, 2024 50.52 50.52 50.52 50.52 26 -0.09(-0.19%)
Oct 21, 2024 50.62 50.62 50.62 50.62 44 -0.16(-0.32%)
Oct 18, 2024 50.80 50.80 50.78 50.78 313 +0.00(+0.01%)
Oct 17, 2024 50.78 50.78 50.78 50.78 140 -0.04(-0.08%)
Oct 16, 2024 50.82 50.82 50.82 50.82 0 +0.04(+0.08%)
Oct 15, 2024 50.78 50.78 50.78 50.78 62 +0.18(+0.36%)
Oct 14, 2024 50.69 50.69 50.60 50.60 294 -0.12(-0.24%)
Oct 11, 2024 50.72 50.72 50.72 50.72 100 +0.02(+0.03%)
Oct 10, 2024 50.74 50.74 50.70 50.70 986 +0.05(+0.10%)
Oct 09, 2024 50.66 50.66 50.66 50.66 50 -0.10(-0.19%)
Oct 08, 2024 50.72 50.75 50.72 50.75 505 +0.00(+0.00%)
Oct 07, 2024 50.75 50.75 50.74 50.75 1,834 -0.05(-0.09%)
Oct 04, 2024 50.87 50.87 50.80 50.80 219 -0.22(-0.43%)
Oct 03, 2024 51.02 51.02 51.02 51.02 97 -0.01(-0.02%)
Oct 02, 2024 51.02 51.02 51.02 51.02 0 +0.00(+0.00%)
Oct 01, 2024 51.02 51.02 51.02 51.02 1 +0.11(+0.22%)
Sep 30, 2024 50.91 50.91 50.91 50.91 1 -0.05(-0.10%)
Sep 27, 2024 50.97 50.97 50.97 50.97 100 +0.12(+0.23%)
Sep 26, 2024 50.85 50.85 50.85 50.85 4 +0.02(+0.05%)
Sep 25, 2024 50.83 50.83 50.83 50.83 0 -0.05(-0.10%)
Sep 24, 2024 50.88 50.88 50.88 50.88 0 +0.02(+0.04%)
Sep 23, 2024 50.90 51.20 50.86 50.86 4,038 -0.01(-0.02%)
Sep 20, 2024 50.87 50.87 50.87 50.87 100 +0.01(+0.03%)
Sep 19, 2024 50.85 50.85 50.85 50.85 43 +0.00(+0.01%)
Sep 18, 2024 50.85 50.91 50.85 50.85 245 -0.04(-0.08%)
Sep 17, 2024 50.89 50.89 50.89 50.89 25 +0.02(+0.03%)
Sep 16, 2024 50.87 50.87 50.87 50.87 1,040 +0.02(+0.05%)
Sep 13, 2024 50.85 50.85 50.85 50.85 100 +0.05(+0.10%)
Sep 12, 2024 50.80 50.80 50.80 50.80 126 +0.01(+0.02%)
Sep 11, 2024 50.82 50.82 50.79 50.79 114 -0.05(-0.11%)
Sep 10, 2024 50.78 50.96 50.77 50.84 4,655 +0.08(+0.16%)
Sep 09, 2024 50.76 50.76 50.76 50.76 7 +0.00(+0.00%)
Sep 06, 2024 50.76 50.76 50.76 50.76 100 +0.04(+0.09%)
Sep 05, 2024 50.72 50.72 50.72 50.72 0 +0.06(+0.12%)
Sep 04, 2024 50.66 50.66 50.66 50.66 2 +0.09(+0.18%)
Sep 03, 2024 50.58 50.59 50.57 50.57 1,096 +0.12(+0.25%)
Aug 30, 2024 50.48 50.48 50.44 50.44 364 -0.05(-0.11%)
Aug 29, 2024 50.50 50.50 50.50 50.50 12 +0.02(+0.05%)
Aug 28, 2024 50.50 50.51 50.45 50.47 1,082 -0.02(-0.05%)
Aug 27, 2024 50.50 50.50 50.50 50.50 9 -0.05(-0.10%)
Aug 26, 2024 50.55 50.55 50.55 50.55 29 -0.06(-0.12%)
Aug 23, 2024 50.61 50.61 50.61 50.61 100 +0.18(+0.35%)
Aug 22, 2024 50.46 50.46 50.39 50.43 602 -0.07(-0.14%)
Aug 21, 2024 50.47 50.50 50.46 50.50 812 +0.06(+0.12%)
Aug 20, 2024 50.44 50.44 50.44 50.44 6 +0.04(+0.09%)
Aug 19, 2024 50.38 50.41 50.37 50.39 1,612 +0.02(+0.05%)
Aug 16, 2024 50.37 50.37 50.37 50.37 2,019 +0.05(+0.10%)
Aug 15, 2024 50.32 50.32 50.32 50.32 0 -0.15(-0.31%)
Aug 14, 2024 50.49 50.49 50.47 50.47 100 +0.07(+0.14%)
Aug 13, 2024 50.39 50.40 50.39 50.40 211 +0.03(+0.07%)
Aug 12, 2024 50.39 50.39 50.37 50.37 2,018 +0.05(+0.11%)
Aug 09, 2024 50.31 50.31 50.31 50.31 100 +0.07(+0.15%)
Aug 08, 2024 50.25 50.25 50.24 50.24 105 -0.09(-0.19%)
Aug 07, 2024 50.51 50.51 50.33 50.33 1,168 -0.18(-0.35%)
Aug 06, 2024 50.54 50.54 50.51 50.51 269 -0.04(-0.09%)
Aug 05, 2024 50.56 50.56 50.56 50.56 75 -0.01(-0.01%)
Aug 02, 2024 50.44 50.58 50.44 50.56 755 +0.31(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.