Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	48.20	48.26	47.84	48.14	2,661	+0.08(+0.17%)
Aug 15, 2024	47.82	48.12	47.82	48.06	2,310	+0.75(+1.59%)
Aug 14, 2024	46.99	47.31	46.99	47.31	635	+0.07(+0.15%)
Aug 13, 2024	46.84	47.23	46.84	47.23	484	+0.97(+2.10%)
Aug 12, 2024	46.42	46.55	46.24	46.26	1,954	-0.16(-0.34%)
Aug 09, 2024	46.01	46.42	45.97	46.42	111,027	+0.49(+1.06%)
Aug 08, 2024	45.70	45.93	45.70	45.93	90,994	+1.03(+2.30%)
Aug 07, 2024	45.56	45.56	44.90	44.90	90,343	-0.30(-0.67%)
Aug 06, 2024	45.58	45.70	45.20	45.20	114,045	+0.40(+0.90%)
Aug 05, 2024	45.08	45.29	44.80	44.80	113,619	-1.23(-2.68%)
Aug 02, 2024	46.97	46.97	45.78	46.03	111,624	-0.94(-2.00%)
Aug 01, 2024	48.16	48.17	46.81	46.97	106,338	-1.00(-2.09%)
Jul 31, 2024	48.30	48.30	47.68	47.98	110,992	+1.04(+2.21%)
Jul 30, 2024	47.42	47.42	46.79	46.94	107,074	-0.40(-0.83%)
Jul 29, 2024	48.00	48.00	47.34	47.34	106,087	+0.11(+0.24%)
Jul 26, 2024	47.20	47.37	47.16	47.22	112,597	+0.32(+0.69%)
Jul 25, 2024	46.88	47.61	46.74	46.90	112,094	-0.39(-0.82%)
Jul 24, 2024	47.86	47.86	47.28	47.28	108,586	-1.44(-2.95%)
Jul 23, 2024	48.89	48.90	48.72	48.72	105,681	-0.14(-0.29%)
Jul 22, 2024	48.88	48.93	48.59	48.87	106,888	+0.61(+1.27%)
Jul 19, 2024	48.63	48.63	48.25	48.25	104,514	-0.41(-0.83%)
Jul 18, 2024	49.10	49.35	48.55	48.66	211,316	-0.26(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.