Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.400 | 1.430 | 1.352 | 1.390 | 99,613 | -0.04(-2.80%) |
Jul 16, 2024 | 1.430 | 1.440 | 1.390 | 1.430 | 66,630 | +0.04(+2.88%) |
Jul 15, 2024 | 1.390 | 1.448 | 1.370 | 1.390 | 253,323 | +0.02(+1.83%) |
Jul 12, 2024 | 1.300 | 1.370 | 1.280 | 1.365 | 181,941 | +0.08(+6.64%) |
Jul 11, 2024 | 1.280 | 1.300 | 1.250 | 1.280 | 84,206 | +0.00(+0.00%) |
Jul 10, 2024 | 1.310 | 1.319 | 1.250 | 1.280 | 71,063 | +0.00(+0.00%) |
Jul 09, 2024 | 1.240 | 1.350 | 1.240 | 1.280 | 190,189 | +0.05(+4.18%) |
Jul 08, 2024 | 1.160 | 1.250 | 1.160 | 1.229 | 117,585 | +0.07(+5.91%) |
Jul 05, 2024 | 1.270 | 1.270 | 1.110 | 1.160 | 253,601 | -0.09(-7.57%) |
Jul 03, 2024 | 1.270 | 1.280 | 1.245 | 1.255 | 68,857 | +0.01(+1.21%) |
Jul 02, 2024 | 1.170 | 1.280 | 1.170 | 1.240 | 124,477 | +0.04(+3.33%) |
Jul 01, 2024 | 1.380 | 1.380 | 1.190 | 1.200 | 440,894 | -0.17(-12.41%) |
Jun 28, 2024 | 1.350 | 1.385 | 1.312 | 1.370 | 92,822 | +0.01(+0.74%) |
Jun 27, 2024 | 1.370 | 1.410 | 1.320 | 1.360 | 161,996 | +0.00(+0.00%) |
Jun 26, 2024 | 1.350 | 1.440 | 1.350 | 1.360 | 103,592 | -0.03(-2.51%) |
Jun 25, 2024 | 1.400 | 1.460 | 1.380 | 1.395 | 83,990 | -0.02(-1.76%) |
Jun 24, 2024 | 1.400 | 1.450 | 1.340 | 1.420 | 340,283 | +0.02(+1.43%) |
Jun 21, 2024 | 1.480 | 1.480 | 1.370 | 1.400 | 245,393 | -0.08(-5.41%) |
Jun 20, 2024 | 1.400 | 1.540 | 1.390 | 1.480 | 167,634 | +0.03(+2.07%) |
Jun 18, 2024 | 1.480 | 1.540 | 1.400 | 1.450 | 246,768 | -0.05(-3.33%) |
Jun 17, 2024 | 1.640 | 1.640 | 1.360 | 1.500 | 462,716 | -0.15(-9.09%) |
Jun 14, 2024 | 1.600 | 1.750 | 1.590 | 1.650 | 313,925 | +0.09(+5.77%) |
Jun 13, 2024 | 1.630 | 1.690 | 1.450 | 1.560 | 531,479 | -0.06(-3.70%) |
Jun 12, 2024 | 1.730 | 1.780 | 1.620 | 1.620 | 344,058 | -0.10(-5.81%) |
Jun 11, 2024 | 1.820 | 1.820 | 1.680 | 1.720 | 221,255 | -0.10(-5.49%) |
Jun 10, 2024 | 1.610 | 1.840 | 1.600 | 1.820 | 523,355 | +0.20(+12.35%) |
Jun 07, 2024 | 1.740 | 1.760 | 1.600 | 1.620 | 267,149 | -0.12(-6.90%) |
Jun 06, 2024 | 1.770 | 1.850 | 1.710 | 1.740 | 377,887 | -0.01(-0.57%) |
Jun 05, 2024 | 1.600 | 1.760 | 1.500 | 1.750 | 534,122 | +0.14(+8.70%) |
Jun 04, 2024 | 1.890 | 2.080 | 1.510 | 1.610 | 1,481,165 | -0.28(-14.81%) |
Jun 03, 2024 | 1.700 | 2.050 | 1.650 | 1.890 | 1,431,100 | +0.25(+15.24%) |
May 31, 2024 | 1.530 | 1.650 | 1.510 | 1.640 | 416,757 | +0.09(+5.81%) |
May 30, 2024 | 1.470 | 1.560 | 1.470 | 1.550 | 378,310 | +0.09(+6.16%) |
May 29, 2024 | 1.340 | 1.550 | 1.340 | 1.460 | 447,854 | +0.01(+0.69%) |
May 28, 2024 | 1.240 | 1.500 | 1.240 | 1.450 | 1,571,268 | +0.15(+11.54%) |
May 24, 2024 | 1.150 | 1.320 | 1.148 | 1.300 | 216,871 | +0.15(+13.04%) |
May 23, 2024 | 1.210 | 1.210 | 1.130 | 1.150 | 171,954 | -0.10(-8.00%) |
May 22, 2024 | 1.330 | 1.330 | 1.170 | 1.250 | 242,589 | -0.09(-6.72%) |
May 21, 2024 | 1.350 | 1.350 | 1.290 | 1.340 | 146,188 | +0.00(+0.00%) |
May 20, 2024 | 1.270 | 1.350 | 1.270 | 1.340 | 221,701 | +0.07(+5.51%) |
May 17, 2024 | 1.320 | 1.320 | 1.250 | 1.270 | 238,274 | -0.05(-3.79%) |
May 16, 2024 | 1.290 | 1.320 | 1.220 | 1.320 | 283,904 | +0.05(+3.94%) |
May 15, 2024 | 1.190 | 1.290 | 1.190 | 1.270 | 537,964 | +0.09(+7.63%) |
May 14, 2024 | 1.220 | 1.220 | 1.150 | 1.180 | 112,729 | -0.02(-1.67%) |
May 13, 2024 | 1.150 | 1.230 | 1.130 | 1.200 | 261,278 | +0.06(+5.26%) |
May 10, 2024 | 1.170 | 1.170 | 1.100 | 1.140 | 222,914 | +0.03(+2.70%) |
May 09, 2024 | 1.130 | 1.180 | 1.100 | 1.110 | 197,179 | -0.00(-0.45%) |
May 08, 2024 | 1.080 | 1.140 | 1.080 | 1.115 | 50,134 | +0.02(+2.29%) |
May 07, 2024 | 1.100 | 1.130 | 1.050 | 1.090 | 55,575 | -0.01(-1.36%) |
May 06, 2024 | 1.120 | 1.140 | 1.100 | 1.105 | 66,973 | -0.02(-1.78%) |
May 03, 2024 | 1.100 | 1.160 | 1.090 | 1.125 | 152,933 | +0.03(+3.21%) |
May 02, 2024 | 1.150 | 1.150 | 1.070 | 1.090 | 50,344 | -0.05(-4.80%) |