Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 64.03 | 64.13 | 63.76 | 64.10 | 7,704 | -0.07(-0.11%) |
Jul 03, 2024 | 64.17 | 64.36 | 64.07 | 64.17 | 7,411 | +0.07(+0.11%) |
Jul 02, 2024 | 63.73 | 64.10 | 63.73 | 64.10 | 5,401 | +0.27(+0.42%) |
Jul 01, 2024 | 64.49 | 64.49 | 63.80 | 63.83 | 7,104 | -0.43(-0.67%) |
Jun 28, 2024 | 64.40 | 64.65 | 64.04 | 64.26 | 25,657 | -0.09(-0.14%) |
Jun 27, 2024 | 64.26 | 64.35 | 64.17 | 64.35 | 6,610 | +0.04(+0.06%) |
Jun 26, 2024 | 64.26 | 64.34 | 64.08 | 64.31 | 41,111 | -0.23(-0.35%) |
Jun 25, 2024 | 65.01 | 65.01 | 64.37 | 64.54 | 28,022 | -0.41(-0.63%) |
Jun 24, 2024 | 64.68 | 65.21 | 64.68 | 64.95 | 8,983 | +0.38(+0.59%) |
Jun 21, 2024 | 64.49 | 64.68 | 64.45 | 64.57 | 39,494 | -0.02(-0.04%) |
Jun 20, 2024 | 64.40 | 64.67 | 64.40 | 64.59 | 20,618 | +0.08(+0.12%) |
Jun 18, 2024 | 64.23 | 64.54 | 64.23 | 64.52 | 6,878 | +0.19(+0.29%) |
Jun 17, 2024 | 63.72 | 64.33 | 63.57 | 64.33 | 7,971 | +0.62(+0.97%) |
Jun 14, 2024 | 63.79 | 63.79 | 63.46 | 63.71 | 5,613 | -0.51(-0.79%) |
Jun 13, 2024 | 64.17 | 64.22 | 63.80 | 64.22 | 14,806 | -0.16(-0.25%) |
Jun 12, 2024 | 64.61 | 64.68 | 64.25 | 64.38 | 12,739 | +0.39(+0.60%) |
Jun 11, 2024 | 63.92 | 64.00 | 63.67 | 63.99 | 15,348 | -0.29(-0.45%) |
Jun 10, 2024 | 63.86 | 64.28 | 63.85 | 64.28 | 9,535 | +0.20(+0.31%) |
Jun 07, 2024 | 63.94 | 64.28 | 63.94 | 64.08 | 9,944 | -0.12(-0.18%) |
Jun 06, 2024 | 64.30 | 64.48 | 64.14 | 64.20 | 20,357 | -0.22(-0.35%) |
Jun 05, 2024 | 64.27 | 64.43 | 64.11 | 64.42 | 2,932 | +0.38(+0.60%) |
Jun 04, 2024 | 64.05 | 64.20 | 63.86 | 64.04 | 10,121 | -0.16(-0.26%) |
Jun 03, 2024 | 64.70 | 64.70 | 63.71 | 64.20 | 22,263 | -0.36(-0.56%) |
May 31, 2024 | 63.98 | 64.56 | 63.67 | 64.56 | 21,760 | +0.75(+1.18%) |
May 30, 2024 | 63.70 | 63.93 | 63.62 | 63.81 | 12,286 | +0.21(+0.33%) |
May 29, 2024 | 63.68 | 63.77 | 63.55 | 63.60 | 13,436 | -0.67(-1.04%) |
May 28, 2024 | 64.70 | 64.73 | 64.16 | 64.27 | 14,858 | -0.59(-0.91%) |
May 24, 2024 | 64.61 | 64.91 | 64.61 | 64.86 | 13,517 | +0.45(+0.71%) |
May 23, 2024 | 65.23 | 65.34 | 64.35 | 64.40 | 13,293 | -0.77(-1.18%) |
May 22, 2024 | 65.26 | 65.47 | 65.07 | 65.18 | 11,056 | -0.27(-0.41%) |
May 21, 2024 | 65.36 | 65.47 | 65.25 | 65.44 | 15,467 | +0.02(+0.04%) |
May 20, 2024 | 65.44 | 65.67 | 65.41 | 65.42 | 13,074 | -0.12(-0.18%) |
May 17, 2024 | 65.44 | 65.54 | 65.34 | 65.54 | 18,416 | +0.13(+0.20%) |
May 16, 2024 | 65.50 | 65.59 | 65.40 | 65.41 | 5,982 | -0.08(-0.12%) |
May 15, 2024 | 65.30 | 65.48 | 65.30 | 65.48 | 8,777 | +0.58(+0.90%) |
May 14, 2024 | 64.81 | 64.97 | 64.65 | 64.90 | 10,048 | +0.23(+0.36%) |
May 13, 2024 | 65.08 | 65.14 | 64.63 | 64.67 | 8,611 | -0.20(-0.31%) |
May 10, 2024 | 64.87 | 64.92 | 64.80 | 64.87 | 9,700 | +0.17(+0.27%) |
May 09, 2024 | 64.30 | 64.73 | 64.23 | 64.70 | 9,634 | +0.45(+0.71%) |
May 08, 2024 | 63.97 | 64.25 | 63.97 | 64.25 | 11,410 | +0.06(+0.09%) |
May 07, 2024 | 64.19 | 64.32 | 64.16 | 64.19 | 7,389 | +0.20(+0.31%) |
May 06, 2024 | 63.84 | 64.00 | 63.74 | 63.99 | 16,851 | +0.56(+0.88%) |
May 03, 2024 | 63.36 | 63.49 | 63.31 | 63.43 | 6,303 | +0.44(+0.70%) |
May 02, 2024 | 63.10 | 63.14 | 62.64 | 62.98 | 9,546 | +0.34(+0.54%) |