Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 91.09 | 92.95 | 90.89 | 92.78 | 87,061 | +2.91(+3.24%) |
Aug 22, 2024 | 91.09 | 91.09 | 89.71 | 89.87 | 39,783 | -0.88(-0.97%) |
Aug 21, 2024 | 90.08 | 90.80 | 89.66 | 90.75 | 33,222 | +1.33(+1.49%) |
Aug 20, 2024 | 90.97 | 90.97 | 89.06 | 89.42 | 24,037 | -1.65(-1.81%) |
Aug 19, 2024 | 90.06 | 91.07 | 89.81 | 91.07 | 20,395 | +1.35(+1.50%) |
Aug 16, 2024 | 89.12 | 90.29 | 89.00 | 89.72 | 28,716 | +0.24(+0.27%) |
Aug 15, 2024 | 88.42 | 89.92 | 88.28 | 89.48 | 37,326 | +2.71(+3.12%) |
Aug 14, 2024 | 87.19 | 87.40 | 86.21 | 86.77 | 46,372 | -0.36(-0.41%) |
Aug 13, 2024 | 86.28 | 87.17 | 85.99 | 87.13 | 45,420 | +1.45(+1.69%) |
Aug 12, 2024 | 86.13 | 86.14 | 85.25 | 85.68 | 55,055 | -0.32(-0.37%) |
Aug 09, 2024 | 86.07 | 86.08 | 85.36 | 86.00 | 29,193 | +0.63(+0.74%) |
Aug 08, 2024 | 83.99 | 85.47 | 83.45 | 85.37 | 53,262 | +2.68(+3.24%) |
Aug 07, 2024 | 85.94 | 85.94 | 82.39 | 82.69 | 67,621 | -1.64(-1.94%) |
Aug 06, 2024 | 83.08 | 85.39 | 82.42 | 84.33 | 100,342 | +1.62(+1.96%) |
Aug 05, 2024 | 80.20 | 83.72 | 79.36 | 82.71 | 63,118 | -2.91(-3.40%) |
Aug 02, 2024 | 86.26 | 86.69 | 84.96 | 85.62 | 56,192 | -4.21(-4.69%) |
Aug 01, 2024 | 92.58 | 93.08 | 88.87 | 89.83 | 57,120 | -2.68(-2.90%) |
Jul 31, 2024 | 92.05 | 94.19 | 91.28 | 92.51 | 43,472 | +1.58(+1.74%) |
Jul 30, 2024 | 92.02 | 92.76 | 90.50 | 90.93 | 41,321 | -0.65(-0.71%) |
Jul 29, 2024 | 93.34 | 93.68 | 91.07 | 91.58 | 754,193 | -1.24(-1.34%) |
Jul 26, 2024 | 92.26 | 93.10 | 91.81 | 92.82 | 47,686 | +1.96(+2.16%) |
Jul 25, 2024 | 90.36 | 92.34 | 89.71 | 90.86 | 142,064 | +0.74(+0.82%) |
Jul 24, 2024 | 92.19 | 93.25 | 90.12 | 90.12 | 70,188 | -2.99(-3.21%) |
Jul 23, 2024 | 91.73 | 93.54 | 91.56 | 93.11 | 44,309 | +1.12(+1.22%) |
Jul 22, 2024 | 90.51 | 92.07 | 89.97 | 91.99 | 51,401 | +2.09(+2.32%) |
Jul 19, 2024 | 90.02 | 90.73 | 89.79 | 89.90 | 88,563 | -0.25(-0.28%) |
Jul 18, 2024 | 91.84 | 92.95 | 89.53 | 90.15 | 353,990 | -1.83(-1.99%) |
Jul 17, 2024 | 94.19 | 95.04 | 91.98 | 91.98 | 377,935 | -2.65(-2.80%) |
Jul 16, 2024 | 92.73 | 94.75 | 92.68 | 94.63 | 122,942 | +2.82(+3.07%) |
Jul 15, 2024 | 90.06 | 92.23 | 90.06 | 91.81 | 38,725 | +2.42(+2.71%) |
Jul 12, 2024 | 89.01 | 90.10 | 88.91 | 89.39 | 82,810 | +1.19(+1.35%) |
Jul 11, 2024 | 87.07 | 88.37 | 86.79 | 88.20 | 45,188 | +2.57(+3.00%) |
Jul 10, 2024 | 85.37 | 85.71 | 84.80 | 85.63 | 60,371 | +0.58(+0.68%) |
Jul 09, 2024 | 85.26 | 85.58 | 84.94 | 85.05 | 22,898 | -0.19(-0.22%) |
Jul 08, 2024 | 85.48 | 85.72 | 85.17 | 85.24 | 36,126 | +0.72(+0.85%) |
Jul 05, 2024 | 85.16 | 85.16 | 84.18 | 84.52 | 27,624 | -0.54(-0.63%) |
Jul 03, 2024 | 84.82 | 85.50 | 84.73 | 85.06 | 29,933 | +0.50(+0.59%) |
Jul 02, 2024 | 84.41 | 84.74 | 84.33 | 84.56 | 37,978 | +0.03(+0.04%) |
Jul 01, 2024 | 85.05 | 85.05 | 84.07 | 84.53 | 33,849 | -0.51(-0.60%) |
Jun 28, 2024 | 85.35 | 85.64 | 84.47 | 85.04 | 27,077 | +0.38(+0.45%) |
Jun 27, 2024 | 84.27 | 84.66 | 83.80 | 84.66 | 28,139 | +0.71(+0.85%) |
Jun 26, 2024 | 84.16 | 84.16 | 83.12 | 83.95 | 32,792 | -0.25(-0.30%) |
Jun 25, 2024 | 84.94 | 84.94 | 84.10 | 84.20 | 42,950 | -0.55(-0.65%) |
Jun 24, 2024 | 85.10 | 85.37 | 84.66 | 84.75 | 17,814 | +0.07(+0.09%) |
Jun 21, 2024 | 84.48 | 84.78 | 84.04 | 84.68 | 26,096 | -0.20(-0.24%) |
Jun 20, 2024 | 85.72 | 85.95 | 84.56 | 84.88 | 54,444 | -0.83(-0.97%) |
Jun 18, 2024 | 85.62 | 86.03 | 85.37 | 85.71 | 33,789 | +0.17(+0.20%) |
Jun 17, 2024 | 85.32 | 85.92 | 84.93 | 85.54 | 32,285 | -0.18(-0.21%) |
Jun 14, 2024 | 86.93 | 86.93 | 85.38 | 85.72 | 26,178 | -1.82(-2.08%) |
Jun 13, 2024 | 88.17 | 88.19 | 86.64 | 87.54 | 31,287 | -0.59(-0.67%) |
Jun 12, 2024 | 88.50 | 89.36 | 87.84 | 88.12 | 39,574 | +1.94(+2.25%) |
Jun 11, 2024 | 86.02 | 86.51 | 85.64 | 86.19 | 32,091 | -0.66(-0.76%) |
Jun 10, 2024 | 85.53 | 86.85 | 85.53 | 86.85 | 33,146 | +0.83(+0.96%) |
Jun 07, 2024 | 86.32 | 87.08 | 85.86 | 86.02 | 34,222 | -0.89(-1.02%) |
Jun 06, 2024 | 87.62 | 87.72 | 86.62 | 86.91 | 35,320 | -1.03(-1.17%) |
Jun 05, 2024 | 86.07 | 87.93 | 85.88 | 87.93 | 32,731 | +2.35(+2.74%) |
Jun 04, 2024 | 86.68 | 86.68 | 85.47 | 85.59 | 22,405 | -1.68(-1.92%) |