Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3999 | 0.3999 | 0.3920 | 0.3998 | 108,564 | -0.00(-0.10%) |
Oct 17, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4002 | 55,230 | -0.01(-2.39%) |
Oct 16, 2024 | 0.3828 | 0.4199 | 0.3721 | 0.4100 | 137,304 | +0.03(+8.58%) |
Oct 15, 2024 | 0.3799 | 0.3990 | 0.3701 | 0.3776 | 95,293 | -0.01(-1.97%) |
Oct 14, 2024 | 0.3960 | 0.3999 | 0.3700 | 0.3852 | 62,934 | +0.02(+5.51%) |
Oct 11, 2024 | 0.3700 | 0.3850 | 0.3511 | 0.3651 | 116,513 | +0.01(+2.67%) |
Oct 10, 2024 | 0.3900 | 0.3900 | 0.3555 | 0.3556 | 149,803 | -0.02(-6.42%) |
Oct 09, 2024 | 0.4060 | 0.4060 | 0.3755 | 0.3800 | 175,523 | -0.01(-2.56%) |
Oct 08, 2024 | 0.3960 | 0.3999 | 0.3850 | 0.3900 | 76,900 | -0.01(-1.27%) |
Oct 07, 2024 | 0.3800 | 0.3995 | 0.3800 | 0.3950 | 42,407 | +0.00(+1.15%) |
Oct 04, 2024 | 0.3850 | 0.4099 | 0.3800 | 0.3905 | 115,781 | +0.00(+0.59%) |
Oct 03, 2024 | 0.3800 | 0.3925 | 0.3700 | 0.3882 | 62,707 | +0.02(+4.92%) |
Oct 02, 2024 | 0.3799 | 0.3880 | 0.3700 | 0.3700 | 124,363 | -0.01(-2.61%) |
Oct 01, 2024 | 0.4200 | 0.4200 | 0.3799 | 0.3799 | 122,658 | -0.04(-10.40%) |
Sep 30, 2024 | 0.4100 | 0.4400 | 0.3871 | 0.4240 | 116,335 | +0.02(+5.13%) |
Sep 27, 2024 | 0.4257 | 0.4420 | 0.3850 | 0.4033 | 134,857 | -0.01(-1.78%) |
Sep 26, 2024 | 0.4200 | 0.4301 | 0.4021 | 0.4106 | 106,305 | +0.01(+1.81%) |
Sep 25, 2024 | 0.4450 | 0.4450 | 0.4033 | 0.4033 | 83,102 | -0.04(-8.80%) |
Sep 24, 2024 | 0.4500 | 0.4512 | 0.4200 | 0.4422 | 136,882 | +0.00(+0.39%) |
Sep 23, 2024 | 0.4600 | 0.4600 | 0.4055 | 0.4405 | 156,150 | -0.03(-5.71%) |
Sep 20, 2024 | 0.4800 | 0.4899 | 0.4305 | 0.4672 | 150,855 | -0.01(-2.26%) |
Sep 19, 2024 | 0.4697 | 0.4850 | 0.4500 | 0.4780 | 209,413 | +0.03(+7.71%) |
Sep 18, 2024 | 0.4300 | 0.4750 | 0.4150 | 0.4438 | 226,489 | +0.02(+4.42%) |
Sep 17, 2024 | 0.4340 | 0.4500 | 0.4200 | 0.4250 | 281,962 | +0.00(+1.12%) |
Sep 16, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4203 | 552,041 | -0.02(-4.46%) |
Sep 13, 2024 | 0.4400 | 0.4400 | 0.4081 | 0.4399 | 582,862 | +0.01(+2.30%) |
Sep 12, 2024 | 0.3901 | 0.4350 | 0.3435 | 0.4300 | 4,062,963 | -0.37(-46.26%) |
Sep 11, 2024 | 0.9200 | 0.9680 | 0.8001 | 0.8001 | 497,232 | -0.08(-9.09%) |
Sep 10, 2024 | 0.9900 | 0.9900 | 0.8800 | 0.8801 | 239,850 | -0.12(-11.99%) |
Sep 09, 2024 | 0.9800 | 1.040 | 0.9700 | 1.000 | 45,029 | +0.06(+6.22%) |
Sep 06, 2024 | 0.9700 | 1.050 | 0.9129 | 0.9414 | 138,380 | -0.06(-5.86%) |
Sep 05, 2024 | 1.010 | 1.050 | 0.9900 | 1.000 | 98,082 | -0.01(-0.99%) |
Sep 04, 2024 | 1.004 | 1.040 | 1.004 | 1.010 | 72,697 | +0.00(+0.00%) |
Sep 03, 2024 | 1.050 | 1.064 | 1.010 | 1.010 | 53,955 | -0.03(-2.88%) |
Aug 30, 2024 | 1.050 | 1.085 | 1.030 | 1.040 | 30,150 | -0.04(-3.70%) |
Aug 29, 2024 | 1.020 | 1.240 | 0.9900 | 1.080 | 139,740 | +0.10(+9.76%) |
Aug 28, 2024 | 1.080 | 1.085 | 0.9840 | 0.9840 | 104,957 | -0.07(-6.29%) |
Aug 27, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 39,594 | -0.02(-1.87%) |
Aug 26, 2024 | 1.110 | 1.150 | 1.050 | 1.070 | 36,273 | -0.04(-3.60%) |
Aug 23, 2024 | 1.190 | 1.220 | 0.9900 | 1.110 | 274,469 | -0.06(-5.13%) |
Aug 22, 2024 | 1.200 | 1.240 | 1.130 | 1.170 | 157,418 | -0.05(-4.10%) |
Aug 21, 2024 | 1.140 | 1.230 | 1.140 | 1.220 | 101,623 | +0.04(+3.39%) |
Aug 20, 2024 | 1.250 | 1.260 | 1.120 | 1.180 | 123,139 | -0.03(-2.48%) |
Aug 19, 2024 | 1.150 | 1.420 | 1.130 | 1.210 | 85,274 | +0.04(+3.42%) |
Aug 16, 2024 | 1.300 | 1.320 | 1.110 | 1.170 | 153,953 | -0.18(-13.33%) |
Aug 15, 2024 | 1.350 | 1.350 | 1.320 | 1.350 | 28,554 | +0.03(+2.27%) |
Aug 14, 2024 | 1.320 | 1.350 | 1.310 | 1.320 | 25,858 | -0.02(-1.35%) |
Aug 13, 2024 | 1.280 | 1.340 | 1.260 | 1.338 | 46,817 | +0.06(+4.53%) |
Aug 12, 2024 | 1.300 | 1.360 | 1.280 | 1.280 | 68,030 | -0.04(-2.88%) |
Aug 09, 2024 | 1.320 | 1.340 | 1.300 | 1.318 | 46,858 | +0.01(+0.61%) |
Aug 08, 2024 | 1.270 | 1.340 | 1.050 | 1.310 | 157,026 | +0.02(+1.55%) |
Aug 07, 2024 | 1.330 | 1.390 | 1.270 | 1.290 | 49,923 | -0.01(-0.77%) |
Aug 06, 2024 | 1.310 | 1.320 | 1.290 | 1.300 | 51,760 | +0.03(+2.36%) |
Aug 05, 2024 | 1.280 | 1.290 | 1.200 | 1.270 | 165,282 | -0.05(-3.79%) |
Aug 02, 2024 | 1.350 | 1.390 | 1.300 | 1.320 | 83,359 | -0.05(-3.65%) |