Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				91.70	0	+0.90(+0.99%)
Aug 29, 2024	91.09	91.70	90.70	90.80	40,778	-0.05(-0.06%)
Aug 28, 2024	91.32	91.32	90.35	90.85	19,311	-0.56(-0.61%)
Aug 27, 2024	91.00	91.46	90.94	91.41	17,770	+0.13(+0.14%)
Aug 26, 2024	91.63	91.70	91.00	91.28	20,490	-0.25(-0.27%)
Aug 23, 2024	91.09	91.56	90.74	91.53	54,085	+1.10(+1.22%)
Aug 22, 2024	91.53	91.65	90.41	90.43	25,477	-0.89(-0.97%)
Aug 21, 2024	91.21	91.52	90.96	91.32	21,570	+0.37(+0.41%)
Aug 20, 2024	91.09	91.30	90.81	90.95	15,995	-0.15(-0.16%)
Aug 19, 2024	90.35	91.10	90.30	91.10	25,776	+0.80(+0.89%)
Aug 16, 2024	89.83	90.36	89.83	90.30	16,930	+0.28(+0.31%)
Aug 15, 2024	89.50	90.15	89.44	90.02	25,442	+1.37(+1.55%)
Aug 14, 2024	88.53	88.78	88.03	88.65	38,736	+0.32(+0.36%)
Aug 13, 2024	87.47	88.35	87.39	88.33	45,077	+1.41(+1.62%)
Aug 12, 2024	87.50	87.50	86.66	86.92	27,501	+0.08(+0.09%)
Aug 09, 2024	86.43	87.04	86.21	86.84	18,440	+0.33(+0.38%)
Aug 08, 2024	85.30	86.55	85.09	86.51	47,933	+2.05(+2.43%)
Aug 07, 2024	86.10	86.63	84.46	84.46	61,660	-0.67(-0.79%)
Aug 06, 2024	84.64	86.33	84.45	85.13	79,779	-1.74(-2.00%)
Aug 02, 2024				86.87	0	-1.63(-1.84%)
Aug 01, 2024	90.14	90.42	88.00	88.50	39,134	-1.29(-1.44%)
Jul 31, 2024	89.45	90.15	89.35	89.79	56,135	+1.47(+1.66%)
Jul 30, 2024	89.00	89.12	87.80	88.32	45,582	-0.48(-0.54%)
Jul 29, 2024	89.04	89.15	88.50	88.80	27,717	+0.08(+0.09%)
Jul 26, 2024	88.32	89.09	88.29	88.72	24,138	+1.00(+1.14%)
Jul 25, 2024	88.11	89.08	87.67	87.72	41,816	-0.51(-0.58%)
Jul 24, 2024	89.59	89.59	88.09	88.23	91,044	-2.02(-2.24%)
Jul 23, 2024	90.45	90.74	90.21	90.25	24,873	-0.17(-0.19%)
Jul 22, 2024	90.16	90.51	89.84	90.42	48,678	+0.94(+1.05%)
Jul 19, 2024	90.35	90.35	89.35	89.48	36,610	-0.64(-0.71%)
Jul 18, 2024	90.94	91.18	89.80	90.12	61,758	-0.73(-0.80%)
Jul 17, 2024	91.05	91.29	90.78	90.85	78,818	-1.22(-1.33%)
Jul 16, 2024	91.81	92.11	91.68	92.07	24,711	+0.52(+0.57%)
Jul 15, 2024	91.70	92.08	91.29	91.55	30,304	+0.35(+0.38%)
Jul 12, 2024	90.93	91.85	90.86	91.20	33,492	+0.46(+0.51%)
Jul 11, 2024	91.51	91.67	90.64	90.74	35,090	-0.81(-0.88%)
Jul 10, 2024	90.93	91.57	90.80	91.55	33,937	+0.90(+0.99%)
Jul 09, 2024	90.70	90.82	90.60	90.65	20,897	+0.10(+0.11%)
Jul 08, 2024	90.65	90.70	90.39	90.55	26,051	+0.09(+0.10%)
Jul 05, 2024	90.05	90.50	89.89	90.46	29,764	+0.45(+0.50%)
Jul 04, 2024	90.31	90.31	89.97	90.01	11,130	-0.03(-0.03%)
Jul 03, 2024	89.55	90.06	89.54	90.04	9,154	+0.54(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.