Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 11.62 | 11.74 | 11.11 | 11.12 | 8,460 | -0.58(-4.96%) |
Sep 05, 2024 | 11.70 | 11.70 | 11.62 | 11.70 | 1,282 | -0.30(-2.50%) |
Sep 04, 2024 | 11.86 | 12.07 | 11.68 | 12.00 | 6,176 | -0.07(-0.58%) |
Sep 03, 2024 | 12.18 | 12.18 | 11.90 | 12.07 | 2,747 | -0.11(-0.90%) |
Aug 30, 2024 | 12.18 | 0 | -0.05(-0.41%) | |||
Aug 29, 2024 | 12.01 | 12.57 | 12.01 | 12.23 | 2,212 | +0.23(+1.92%) |
Aug 28, 2024 | 12.32 | 12.37 | 12.00 | 12.00 | 5,111 | -0.73(-5.73%) |
Aug 27, 2024 | 13.05 | 13.05 | 12.68 | 12.73 | 4,125 | -0.36(-2.75%) |
Aug 26, 2024 | 13.17 | 13.17 | 13.07 | 13.09 | 1,508 | -0.10(-0.76%) |
Aug 23, 2024 | 12.67 | 13.19 | 12.67 | 13.19 | 17,081 | +0.55(+4.35%) |
Aug 22, 2024 | 12.67 | 12.69 | 12.61 | 12.64 | 1,946 | -0.18(-1.40%) |
Aug 21, 2024 | 12.50 | 12.82 | 12.45 | 12.82 | 1,942 | +0.34(+2.72%) |
Aug 20, 2024 | 12.60 | 12.75 | 12.32 | 12.48 | 828 | +0.06(+0.48%) |
Aug 19, 2024 | 12.36 | 12.42 | 12.30 | 12.42 | 10,840 | -0.17(-1.35%) |
Aug 16, 2024 | 12.29 | 12.63 | 12.29 | 12.59 | 4,786 | +0.43(+3.54%) |
Aug 15, 2024 | 12.57 | 12.61 | 12.06 | 12.16 | 3,381 | -0.42(-3.34%) |
Aug 14, 2024 | 12.87 | 12.87 | 12.54 | 12.58 | 430 | -0.29(-2.25%) |
Aug 13, 2024 | 12.65 | 12.98 | 12.65 | 12.87 | 1,255 | +0.26(+2.06%) |
Aug 12, 2024 | 12.78 | 12.80 | 12.41 | 12.61 | 17,050 | -0.19(-1.48%) |
Aug 09, 2024 | 12.79 | 12.80 | 12.61 | 12.80 | 4,177 | +0.17(+1.35%) |
Aug 08, 2024 | 12.10 | 12.70 | 12.10 | 12.63 | 8,431 | +1.03(+8.88%) |
Aug 07, 2024 | 12.10 | 12.10 | 11.55 | 11.60 | 10,150 | -0.48(-3.97%) |
Aug 06, 2024 | 12.00 | 12.17 | 11.75 | 12.08 | 19,103 | -1.55(-11.37%) |
Aug 02, 2024 | 13.63 | 0 | -0.25(-1.80%) | |||
Aug 01, 2024 | 14.00 | 14.00 | 13.85 | 13.88 | 1,636 | -0.35(-2.46%) |
Jul 31, 2024 | 14.36 | 14.53 | 14.23 | 14.23 | 9,012 | -0.21(-1.45%) |
Jul 30, 2024 | 14.55 | 14.55 | 14.40 | 14.44 | 937 | -0.27(-1.84%) |
Jul 29, 2024 | 15.06 | 15.11 | 14.61 | 14.71 | 16,900 | -0.04(-0.27%) |
Jul 26, 2024 | 14.49 | 14.76 | 14.49 | 14.75 | 9,699 | +0.72(+5.13%) |
Jul 25, 2024 | 13.93 | 14.11 | 13.80 | 14.03 | 13,310 | -0.56(-3.84%) |
Jul 24, 2024 | 14.79 | 14.79 | 14.55 | 14.59 | 391 | +0.05(+0.34%) |
Jul 23, 2024 | 14.61 | 14.74 | 14.50 | 14.54 | 16,194 | -0.42(-2.81%) |
Jul 22, 2024 | 14.95 | 14.96 | 14.70 | 14.96 | 2,600 | +0.12(+0.81%) |
Jul 19, 2024 | 14.25 | 14.84 | 14.25 | 14.84 | 6,427 | +0.76(+5.40%) |
Jul 18, 2024 | 14.23 | 14.29 | 13.98 | 14.08 | 6,168 | -0.16(-1.12%) |
Jul 17, 2024 | 14.35 | 14.35 | 14.13 | 14.24 | 12,213 | -0.11(-0.77%) |
Jul 16, 2024 | 13.84 | 14.35 | 13.84 | 14.35 | 5,428 | +0.32(+2.28%) |
Jul 15, 2024 | 13.98 | 14.09 | 13.82 | 14.03 | 10,773 | +1.20(+9.35%) |
Jul 12, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 870 | +0.19(+1.50%) |
Jul 11, 2024 | 13.09 | 13.09 | 12.64 | 12.64 | 1,828 | -0.13(-1.02%) |
Jul 10, 2024 | 12.70 | 12.77 | 12.67 | 12.77 | 1,747 | +0.08(+0.63%) |
Jul 09, 2024 | 12.82 | 12.82 | 12.65 | 12.69 | 2,205 | +0.28(+2.26%) |
Jul 08, 2024 | 12.76 | 12.76 | 12.24 | 12.41 | 6,374 | -0.02(-0.16%) |
Jul 05, 2024 | 12.01 | 12.48 | 12.01 | 12.43 | 23,249 | -0.42(-3.27%) |
Jul 04, 2024 | 12.78 | 12.91 | 12.58 | 12.85 | 13,134 | -0.60(-4.46%) |
Jul 03, 2024 | 13.40 | 13.46 | 13.40 | 13.45 | 6,910 | -0.35(-2.54%) |