Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 30.06 0 +0.25(+0.84%)
Jul 24, 2024 29.81 0 +0.09(+0.30%)
Jul 16, 2024 29.72 0 +0.27(+0.92%)
Jul 12, 2024 29.45 0 +0.05(+0.17%)
Jul 11, 2024 29.40 29.40 29.40 29.40 100 +0.07(+0.24%)
Jun 28, 2024 29.33 0 -0.32(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.