Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 14.99 | 15.03 | 14.97 | 15.02 | 11,566 | +0.02(+0.13%) |
Jul 05, 2024 | 14.91 | 15.00 | 14.91 | 15.00 | 24,003 | +0.00(+0.00%) |
Jul 04, 2024 | 14.92 | 15.01 | 14.90 | 15.00 | 10,066 | +0.25(+1.69%) |
Jul 03, 2024 | 14.78 | 14.90 | 14.75 | 14.75 | 18,859 | +0.06(+0.41%) |
Jul 02, 2024 | 14.80 | 14.80 | 14.63 | 14.69 | 21,294 | -0.14(-0.94%) |
Jun 28, 2024 | 14.83 | 0 | -0.33(-2.18%) | |||
Jun 27, 2024 | 15.18 | 15.18 | 15.15 | 15.16 | 8,101 | +0.04(+0.26%) |
Jun 26, 2024 | 15.17 | 15.17 | 15.11 | 15.12 | 23,859 | -0.14(-0.92%) |
Jun 25, 2024 | 15.23 | 15.26 | 15.21 | 15.26 | 17,915 | +0.02(+0.13%) |
Jun 24, 2024 | 15.20 | 15.24 | 15.17 | 15.24 | 12,099 | +0.04(+0.26%) |
Jun 21, 2024 | 15.20 | 15.20 | 15.18 | 15.20 | 1,100 | +0.01(+0.07%) |
Jun 20, 2024 | 15.19 | 15.19 | 15.14 | 15.19 | 14,414 | -0.15(-0.98%) |
Jun 19, 2024 | 15.30 | 15.34 | 15.28 | 15.34 | 8,274 | +0.09(+0.59%) |
Jun 18, 2024 | 15.26 | 15.26 | 15.19 | 15.25 | 17,930 | +0.09(+0.59%) |
Jun 17, 2024 | 15.20 | 15.20 | 15.12 | 15.16 | 10,166 | -0.08(-0.52%) |
Jun 14, 2024 | 15.20 | 15.27 | 15.20 | 15.24 | 5,734 | +0.06(+0.40%) |
Jun 13, 2024 | 15.10 | 15.18 | 15.09 | 15.18 | 6,615 | +0.13(+0.86%) |
Jun 12, 2024 | 15.10 | 15.13 | 15.05 | 15.05 | 9,086 | +0.10(+0.67%) |
Jun 11, 2024 | 14.79 | 14.95 | 14.79 | 14.95 | 20,337 | +0.11(+0.74%) |
Jun 10, 2024 | 14.88 | 14.88 | 14.82 | 14.84 | 15,376 | -0.07(-0.47%) |
Jun 07, 2024 | 15.00 | 15.00 | 14.90 | 14.91 | 11,439 | -0.19(-1.26%) |
Jun 06, 2024 | 15.08 | 15.11 | 15.07 | 15.10 | 9,596 | +0.00(+0.00%) |
Jun 05, 2024 | 15.07 | 15.10 | 15.07 | 15.10 | 13,026 | +0.07(+0.47%) |
Jun 04, 2024 | 14.98 | 15.04 | 14.97 | 15.03 | 8,700 | +0.11(+0.74%) |
Jun 03, 2024 | 14.84 | 14.92 | 14.81 | 14.92 | 29,781 | +0.17(+1.15%) |
May 31, 2024 | 14.72 | 14.76 | 14.72 | 14.75 | 19,603 | -0.04(-0.27%) |
May 30, 2024 | 14.78 | 14.80 | 14.75 | 14.79 | 9,808 | +0.11(+0.75%) |
May 29, 2024 | 14.80 | 14.80 | 14.64 | 14.68 | 25,010 | -0.15(-1.01%) |
May 28, 2024 | 15.04 | 15.04 | 14.83 | 14.83 | 26,963 | -0.27(-1.79%) |
May 27, 2024 | 15.06 | 15.10 | 14.99 | 15.10 | 13,132 | +0.12(+0.80%) |
May 24, 2024 | 14.95 | 14.99 | 14.93 | 14.98 | 10,973 | +0.04(+0.27%) |
May 23, 2024 | 14.95 | 14.96 | 14.92 | 14.94 | 2,166 | -0.07(-0.47%) |
May 22, 2024 | 14.97 | 15.02 | 14.97 | 15.01 | 2,008 | +0.02(+0.13%) |
May 21, 2024 | 14.97 | 15.02 | 14.97 | 14.99 | 17,882 | +0.01(+0.07%) |
May 17, 2024 | 14.98 | 0 | -0.05(-0.33%) | |||
May 16, 2024 | 15.10 | 15.10 | 15.03 | 15.03 | 14,277 | -0.01(-0.07%) |
May 15, 2024 | 15.06 | 15.06 | 15.00 | 15.04 | 24,294 | +0.14(+0.94%) |
May 14, 2024 | 14.89 | 14.91 | 14.87 | 14.90 | 12,880 | +0.04(+0.27%) |
May 13, 2024 | 14.89 | 14.89 | 14.85 | 14.86 | 4,528 | +0.03(+0.20%) |
May 10, 2024 | 14.84 | 14.86 | 14.82 | 14.83 | 12,002 | -0.06(-0.40%) |
May 09, 2024 | 14.83 | 14.90 | 14.79 | 14.89 | 12,742 | +0.05(+0.34%) |
May 08, 2024 | 14.87 | 14.87 | 14.84 | 14.84 | 3,223 | -0.06(-0.40%) |
May 07, 2024 | 14.84 | 14.95 | 14.84 | 14.90 | 40,312 | +0.07(+0.47%) |
May 06, 2024 | 14.81 | 14.83 | 14.77 | 14.83 | 14,920 | +0.04(+0.27%) |
May 03, 2024 | 14.86 | 14.86 | 14.74 | 14.79 | 6,905 | +0.12(+0.82%) |
May 02, 2024 | 14.59 | 14.68 | 14.57 | 14.67 | 37,351 | +0.04(+0.27%) |