Canadian Spirit Resources Inc (TSV: SPI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 04, 2024 0.0500 0 +0.01(+11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0450 0.0400 0.0450 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0 +0.00(+0.00%)
Sep 26, 2024 0.0450 0 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+12.50%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Sep 18, 2024 0.0450 0 +0.00(+12.50%)
Sep 11, 2024 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0450 0 +0.00(+0.00%)
Aug 27, 2024 0.0450 0 -0.01(-10.00%)
Aug 14, 2024 0.0500 0 +0.01(+11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.