Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 91,900 | +0.00(+0.00%) |
Oct 17, 2024 | 0.7000 | 0.7300 | 0.7000 | 0.7000 | 101,175 | +0.01(+1.45%) |
Oct 16, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 143,050 | -0.03(-4.17%) |
Oct 15, 2024 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 345,323 | +0.03(+4.35%) |
Oct 11, 2024 | 0.6900 | 0 | +0.01(+1.47%) | |||
Oct 10, 2024 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | 89,313 | +0.05(+7.94%) |
Oct 09, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 139,265 | -0.05(-7.35%) |
Oct 08, 2024 | 0.6300 | 0.6800 | 0.6000 | 0.6800 | 156,919 | +0.05(+7.94%) |
Oct 07, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 150,722 | -0.04(-5.97%) |
Oct 04, 2024 | 0.6800 | 0.7000 | 0.6400 | 0.6700 | 262,156 | -0.03(-4.29%) |
Oct 03, 2024 | 0.7300 | 0.7400 | 0.6800 | 0.7000 | 185,443 | -0.02(-2.78%) |
Oct 02, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 112,740 | -0.01(-1.37%) |
Oct 01, 2024 | 0.6600 | 0.7300 | 0.6500 | 0.7300 | 443,920 | +0.07(+10.61%) |
Sep 30, 2024 | 0.6300 | 0.6900 | 0.6300 | 0.6600 | 452,697 | +0.11(+20.00%) |
Sep 27, 2024 | 0.5500 | 0.5800 | 0.5200 | 0.5500 | 162,473 | +0.02(+3.77%) |
Sep 26, 2024 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 380,834 | +0.04(+7.07%) |
Sep 25, 2024 | 0.5200 | 0.5300 | 0.4950 | 0.4950 | 245,333 | -0.03(-4.81%) |
Sep 24, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 352,300 | +0.03(+6.12%) |
Sep 23, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 384,850 | -0.01(-1.01%) |
Sep 20, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 262,492 | +0.01(+1.02%) |
Sep 19, 2024 | 0.4750 | 0.5100 | 0.4750 | 0.4900 | 111,635 | +0.01(+2.08%) |
Sep 18, 2024 | 0.5100 | 0.5100 | 0.4700 | 0.4800 | 661,152 | -0.03(-5.88%) |
Sep 17, 2024 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 153,320 | -0.05(-8.93%) |
Sep 16, 2024 | 0.5200 | 0.5600 | 0.5100 | 0.5600 | 263,517 | +0.03(+5.66%) |
Sep 13, 2024 | 0.5100 | 0.5500 | 0.5000 | 0.5300 | 665,949 | +0.02(+3.92%) |
Sep 12, 2024 | 0.4950 | 0.5100 | 0.4700 | 0.5100 | 223,477 | +0.03(+6.25%) |
Sep 11, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 44,490 | -0.02(-4.00%) |
Sep 10, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.5000 | 36,435 | +0.00(+0.00%) |
Sep 09, 2024 | 0.5100 | 0.5100 | 0.4750 | 0.5000 | 180,200 | +0.05(+11.11%) |
Sep 06, 2024 | 0.4850 | 0.5100 | 0.4500 | 0.4500 | 471,256 | -0.02(-5.26%) |
Sep 05, 2024 | 0.4950 | 0.4950 | 0.4700 | 0.4750 | 137,997 | +0.00(+0.00%) |
Sep 04, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 149,359 | -0.03(-5.00%) |
Sep 03, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 65,225 | +0.00(+0.00%) |
Aug 30, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 63,600 | -0.01(-1.96%) |
Aug 28, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 47,240 | +0.02(+4.08%) |
Aug 27, 2024 | 0.4800 | 0.5500 | 0.4800 | 0.4900 | 674,394 | +0.00(+0.00%) |
Aug 26, 2024 | 0.4850 | 0.4900 | 0.4800 | 0.4900 | 43,000 | -0.01(-2.00%) |
Aug 23, 2024 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | 262,167 | +0.02(+4.17%) |
Aug 22, 2024 | 0.4850 | 0.4900 | 0.4700 | 0.4800 | 39,484 | -0.01(-2.04%) |
Aug 21, 2024 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 33,978 | +0.02(+5.38%) |
Aug 20, 2024 | 0.4750 | 0.5000 | 0.4600 | 0.4650 | 233,653 | +0.02(+3.33%) |
Aug 19, 2024 | 0.4850 | 0.4850 | 0.4300 | 0.4500 | 462,964 | -0.05(-10.00%) |
Aug 16, 2024 | 0.5300 | 0.6000 | 0.4900 | 0.5000 | 359,375 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4400 | 0.5300 | 0.4350 | 0.5000 | 651,750 | +0.12(+31.58%) |
Aug 14, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | 147,500 | +0.03(+7.04%) |
Aug 13, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 44,104 | +0.01(+1.43%) |
Aug 12, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 4,718 | -0.03(-6.67%) |
Aug 09, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 50,800 | +0.01(+1.35%) |
Aug 08, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3700 | 22,050 | +0.02(+5.71%) |
Aug 07, 2024 | 0.3600 | 0.4000 | 0.3500 | 0.3500 | 147,275 | -0.01(-2.78%) |
Aug 06, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 60,005 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3600 | 0 | +0.01(+2.86%) |