Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.320 | 2.425 | 2.280 | 2.400 | 206,092 | +0.08(+3.45%) |
Aug 15, 2024 | 2.180 | 2.340 | 2.180 | 2.320 | 247,425 | +0.14(+6.42%) |
Aug 14, 2024 | 2.150 | 2.200 | 2.080 | 2.180 | 265,891 | +0.08(+3.81%) |
Aug 13, 2024 | 2.110 | 2.200 | 2.100 | 2.100 | 201,144 | -0.02(-0.94%) |
Aug 12, 2024 | 2.140 | 2.250 | 2.110 | 2.120 | 505,761 | -0.01(-0.47%) |
Aug 09, 2024 | 2.110 | 2.210 | 2.090 | 2.130 | 57,649 | +0.02(+0.95%) |
Aug 08, 2024 | 2.070 | 2.290 | 2.060 | 2.110 | 154,177 | +0.05(+2.43%) |
Aug 07, 2024 | 2.250 | 2.320 | 2.040 | 2.060 | 273,443 | -0.17(-7.62%) |
Aug 06, 2024 | 2.200 | 2.260 | 2.100 | 2.230 | 303,820 | -0.07(-3.04%) |
Aug 02, 2024 | 2.300 | 0 | -0.14(-5.74%) | |||
Aug 01, 2024 | 2.580 | 2.620 | 2.400 | 2.440 | 204,287 | -0.14(-5.24%) |
Jul 31, 2024 | 2.550 | 2.590 | 2.520 | 2.575 | 104,791 | +0.10(+3.83%) |
Jul 30, 2024 | 2.530 | 2.550 | 2.440 | 2.480 | 88,611 | +0.03(+1.22%) |
Jul 29, 2024 | 2.510 | 2.595 | 2.450 | 2.450 | 98,911 | -0.05(-2.00%) |
Jul 26, 2024 | 2.370 | 2.530 | 2.370 | 2.500 | 121,795 | +0.13(+5.49%) |
Jul 25, 2024 | 2.400 | 2.430 | 2.320 | 2.370 | 202,248 | -0.14(-5.58%) |
Jul 24, 2024 | 2.520 | 2.640 | 2.470 | 2.510 | 147,574 | -0.03(-1.18%) |
Jul 23, 2024 | 2.590 | 2.600 | 2.450 | 2.540 | 94,555 | -0.06(-2.31%) |
Jul 22, 2024 | 2.470 | 2.600 | 2.410 | 2.600 | 205,428 | +0.04(+1.56%) |
Jul 19, 2024 | 2.540 | 2.610 | 2.475 | 2.560 | 206,711 | -0.04(-1.54%) |
Jul 18, 2024 | 2.690 | 2.690 | 2.470 | 2.600 | 319,070 | -0.13(-4.76%) |
Jul 17, 2024 | 2.820 | 2.820 | 2.630 | 2.730 | 172,912 | -0.06(-2.15%) |
Jul 16, 2024 | 2.770 | 2.850 | 2.720 | 2.790 | 157,260 | +0.02(+0.72%) |
Jul 15, 2024 | 2.840 | 2.900 | 2.705 | 2.770 | 204,317 | +0.06(+2.21%) |
Jul 12, 2024 | 2.820 | 2.875 | 2.710 | 2.710 | 131,744 | -0.17(-5.90%) |
Jul 11, 2024 | 2.850 | 2.900 | 2.710 | 2.880 | 160,676 | +0.02(+0.70%) |
Jul 10, 2024 | 2.700 | 2.860 | 2.660 | 2.860 | 272,329 | +0.13(+4.76%) |
Jul 09, 2024 | 2.740 | 2.795 | 2.720 | 2.730 | 198,191 | +0.00(+0.00%) |
Jul 08, 2024 | 2.590 | 2.750 | 2.580 | 2.730 | 405,382 | +0.11(+4.20%) |
Jul 05, 2024 | 2.550 | 2.630 | 2.500 | 2.620 | 168,317 | +0.09(+3.56%) |
Jul 04, 2024 | 2.320 | 2.535 | 2.310 | 2.530 | 140,951 | +0.11(+4.55%) |
Jul 03, 2024 | 2.220 | 2.440 | 2.220 | 2.420 | 166,610 | +0.24(+11.01%) |
Jul 02, 2024 | 2.160 | 2.180 | 2.120 | 2.180 | 148,928 | +0.02(+0.93%) |
Jun 28, 2024 | 2.160 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 2.290 | 2.290 | 2.160 | 2.160 | 72,908 | -0.03(-1.37%) |
Jun 26, 2024 | 2.130 | 2.190 | 2.130 | 2.190 | 67,077 | +0.09(+4.29%) |
Jun 25, 2024 | 2.160 | 2.180 | 2.100 | 2.100 | 161,242 | -0.08(-3.67%) |
Jun 24, 2024 | 2.280 | 2.290 | 2.180 | 2.180 | 140,423 | -0.12(-5.22%) |
Jun 21, 2024 | 2.450 | 2.450 | 2.230 | 2.300 | 95,263 | -0.13(-5.35%) |
Jun 20, 2024 | 2.290 | 2.470 | 2.250 | 2.430 | 192,933 | +0.18(+8.00%) |
Jun 19, 2024 | 2.210 | 2.270 | 2.200 | 2.250 | 46,300 | +0.06(+2.74%) |
Jun 18, 2024 | 2.160 | 2.230 | 2.150 | 2.190 | 87,922 | +0.00(+0.00%) |
Jun 17, 2024 | 2.210 | 2.220 | 2.140 | 2.190 | 108,704 | -0.07(-3.10%) |
Jun 14, 2024 | 2.140 | 2.270 | 2.110 | 2.260 | 125,313 | +0.16(+7.62%) |
Jun 13, 2024 | 2.200 | 2.200 | 2.080 | 2.100 | 241,899 | -0.12(-5.41%) |
Jun 12, 2024 | 2.260 | 2.270 | 2.160 | 2.220 | 206,882 | +0.02(+0.91%) |
Jun 11, 2024 | 2.260 | 2.260 | 2.170 | 2.200 | 185,156 | -0.09(-3.93%) |
Jun 10, 2024 | 2.410 | 2.410 | 2.210 | 2.290 | 183,234 | -0.07(-2.97%) |
Jun 07, 2024 | 2.390 | 2.440 | 2.350 | 2.360 | 142,901 | -0.20(-7.81%) |
Jun 06, 2024 | 2.370 | 2.570 | 2.370 | 2.560 | 159,906 | +0.15(+6.22%) |
Jun 05, 2024 | 2.350 | 2.480 | 2.240 | 2.410 | 219,776 | +0.11(+4.78%) |
Jun 04, 2024 | 2.310 | 2.360 | 2.180 | 2.300 | 491,690 | -0.03(-1.29%) |