Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 302,100 | +0.01(+4.55%) |
Oct 17, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 776,530 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | -0.01(-12.00%) |
Oct 15, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 34,352 | -0.01(-7.41%) |
Oct 11, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 35,000 | +0.01(+3.85%) |
Oct 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,030 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 54,280 | +0.01(+8.33%) |
Oct 04, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.69%) |
Oct 03, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 14,500 | +0.03(+23.81%) |
Oct 02, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 9,025 | -0.01(-4.55%) |
Oct 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 23,500 | +0.01(+4.76%) |
Sep 30, 2024 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 112,168 | -0.03(-22.22%) |
Sep 27, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,495 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 81,513 | +0.02(+17.39%) |
Sep 25, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,500 | +0.01(+4.55%) |
Sep 24, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 34,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
Sep 19, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 16,289 | +0.01(+4.55%) |
Sep 17, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,500 | -0.01(-9.09%) |
Sep 13, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 56,500 | +0.01(+4.76%) |
Sep 12, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 37,550 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 29,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 58,200 | -0.01(-12.50%) |
Sep 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |
Sep 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | -0.00(-4.17%) |
Sep 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
Aug 28, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Aug 26, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
Aug 23, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 16,500 | -0.01(-3.85%) |
Aug 21, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Aug 20, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 56,000 | +0.01(+3.85%) |
Aug 19, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+13.04%) |
Aug 14, 2024 | 0.1150 | 0 | -0.01(-11.54%) | |||
Aug 13, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 663 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 44,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,900 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 64,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,500 | -0.01(-3.70%) |
Aug 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 6,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.1350 | 0 | +0.00(+0.00%) |