Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 1,112,048 | +0.01(+6.25%) |
Jun 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 607,512 | +0.01(+6.67%) |
Jun 26, 2024 | 0.0750 | 0.0830 | 0.0750 | 0.0750 | 1,202,289 | -0.01(-6.25%) |
Jun 25, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 672,231 | +0.01(+9.59%) |
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0730 | 908,868 | -0.01(-8.75%) |
Jun 21, 2024 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 1,009,685 | +0.01(+6.67%) |
Jun 20, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 492,925 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 97,574 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 131,035 | +0.01(+15.38%) |
Jun 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 111,674 | -0.01(-7.14%) |
Jun 14, 2024 | 0.0700 | 0.0730 | 0.0680 | 0.0700 | 367,665 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 240,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 916,065 | +0.01(+7.69%) |
Jun 11, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 820,329 | -0.01(-7.14%) |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 343,251 | -0.00(-6.67%) |
Jun 07, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 521,130 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 594,470 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,351,758 | +0.00(+0.00%) |
May 06, 2024 | 0 | +0.00(+0.00%) | ||||
May 03, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,038,059 | +0.01(+6.67%) |
May 02, 2024 | 0.0750 | 0.0830 | 0.0750 | 0.0750 | 1,031,393 | +0.00(+0.00%) |
May 01, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 3,540,316 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,780,819 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,581,169 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 951,568 | +0.00(+2.74%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0730 | 2,524,533 | -0.00(-2.67%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 905,382 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 2,916,028 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 2,933,150 | -0.01(-6.25%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,174,180 | -0.01(-5.88%) |
Apr 18, 2024 | 0.0850 | 0.0880 | 0.0850 | 0.0850 | 61,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 968,890 | -0.01(-10.53%) |
Apr 16, 2024 | 0.0950 | 0.0980 | 0.0900 | 0.0950 | 891,140 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 3,724,491 | -0.01(-5.00%) |
Apr 12, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 698,059 | +0.01(+5.26%) |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 2,453,327 | -0.01(-5.00%) |
Apr 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,936,966 | -0.01(-9.09%) |
Apr 09, 2024 | 0.1030 | 0.1100 | 0.0950 | 0.1100 | 7,351,277 | +0.01(+10.00%) |
Apr 08, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 3,133,730 | +0.01(+5.26%) |
Apr 05, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,031,463 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,072,256 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 694,501 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 723,509 | +0.00(+0.00%) |