Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Jul 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,100 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 116,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 84,185 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 72,000 | +0.01(+8.33%) |
Jul 11, 2024 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 78,000 | +0.01(+33.33%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,142 | -0.01(-10.00%) |
Jul 09, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 141,025 | +0.01(+11.11%) |
Jul 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 44,100 | -0.01(-10.00%) |
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,510 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 33,510 | -0.00(-9.09%) |
Jun 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 70,350 | +0.01(+20.00%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 12,600 | -0.00(-9.09%) |
Jun 24, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 28,400 | -0.00(-8.33%) |
Jun 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 | +0.01(+20.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,830 | +0.01(+11.11%) |
Jun 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 118,000 | -0.00(-9.09%) |
Jun 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 40,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 207,587 | -0.01(-15.38%) |
Jun 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,217 | -0.01(-7.14%) |
Jun 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,920 | -0.00(-6.67%) |
Jun 04, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 44,005 | -0.01(-6.25%) |
Jun 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
May 31, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,185 | -0.01(-6.25%) |
May 30, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 68,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 4,000 | +0.01(+6.67%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 89,100 | -0.01(-6.25%) |
May 21, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,000 | +0.01(+6.67%) |
May 10, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 95,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,050 | -0.01(-6.25%) |
May 07, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 117,268 | +0.00(+0.00%) |
May 06, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,100 | +0.00(+0.00%) |
May 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,766 | +0.00(+0.00%) |
May 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |