Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
10 NC counties are under alert, including Johnston County.
Program
On WRAL at 11: Northern lights dancing in Triangle sky. How you can grab a photo of the phenomenon on your phone
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dundee Sustainable Technologies Inc
(CSE:
DST
)
0.0700
UNCHANGED
Official Closing Price
Updated: 3:43 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.0700
0.0700
0
+0.01(+16.67%)
Oct 03, 2024
0.0600
0
-0.01(-14.29%)
Sep 25, 2024
0.0700
0
-0.01(-12.50%)
Sep 23, 2024
0.0800
0.0800
0
+0.00(+0.00%)
Sep 11, 2024
0.0800
0
+0.00(+0.00%)
Sep 10, 2024
0.0900
0.0900
0.0800
0.0800
11,203
-0.01(-11.11%)
Sep 06, 2024
0.0900
45
+0.00(+0.00%)
Sep 05, 2024
0.0900
0.0900
0.0900
0.0900
3,250
-0.01(-5.26%)
Sep 04, 2024
0.0950
0.0950
0.0950
0.0950
3,010
+0.01(+11.76%)
Aug 27, 2024
0.0850
0
-0.03(-29.17%)
Aug 26, 2024
0.1150
0.1200
0.1150
0.1200
29,500
-0.01(-7.69%)
Aug 21, 2024
0.1300
0.1300
0
+0.03(+23.81%)
Aug 16, 2024
0.1050
0
-0.02(-16.00%)
Aug 14, 2024
0.1250
0.1250
375
+0.01(+13.64%)
Aug 02, 2024
0.1100
0
+0.01(+4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.